INVISIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 SEK | +0.42% |
|
-3.24% | +22.19% |
| Apr. 15 | Nordic Shares Moved Upward Monday; Invisio Led Increases | DJ |
| Apr. 08 | Invisio AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 248 kr | 247 kr | 238 kr | 239 kr |
| Volume | 37 593 | 42 290 | 21 817 | 59 265 |
| Change | +1.85% | -0.40% | -3.64% | +0.42% |
| Opening | 243.50 | 246.50 | 247.00 | 239.00 |
| High | 250.00 | 251.00 | 247.00 | 241.50 |
| Low | 243.00 | 243.00 | 236.50 | 237.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.24% | ||
| Current month | -1.85% | ||
| 1 month | -4.02% | ||
| 3 months | +16.02% | ||
| 6 months | +45.02% | ||
| Current year | +22.19% | ||
| 1 year | +13.81% | ||
| 3 years | +10.14% | ||
| 5 years | +238.05% | ||
| 10 years | +3,086.67% |
Volumes
marketsDaily volume
59 265
Estimated daily volume
59 265
Avg. Volume 20 sessions
54 910
Daily volume ratio
1.08
Avg. Volume 20 sessions SEK
13 123 490.00
Avg. Volume 20 sessions USD
1 199 591.97
Record volume 1
5 220 585
Record volume 2
2 970 705
Record volume 3
2 159 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 742 885 098
Capitalization (USD)
981 985 641
Net sales (SEK)
1 238 500 000
Net sales (USD)
113 208 808
Number of employees
248
Sales / Employee (SEK)
4 993 952
Sales / Employee (USD)
456 487
Free-Float
32.37 %
Free-Float capitalization (SEK)
3 518 978 503
Free-Float capitalization (USD)
321 662 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
236.50
251.00
1 month
224.00254.50
Current year
182.60254.50
1 year
157.00254.50
3 years
108.10254.50
5 years
64.30262.00
10 years
7.20262.00
Indicators
Moving average 5 days
243.10
Moving average 20 days
243.95
Moving average 50 days
231.43
Moving average 100 days
213.29
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
42.75
RSI 14 days
47.93
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.24% | +22.19% | +13.81% | 982M | ||
| +0.57% | +2.89% | +27.14% | +84.65% | 8.44B | ||
| +2.87% | +0.68% | +31.39% | +144.01% | 8.3B | ||
| +0.71% | +11.08% | +66.83% | +88.67% | 2.08B | ||
| +6.74% | +19.65% | -4.86% | -20.53% | 724M | ||
| +0.47% | +10.91% | -13.12% | -11.64% | 648M | ||
| +1.99% | +8.00% | -23.20% | -15.76% | 604M | ||
| -1.02% | +14.38% | -18.38% | -26.78% | 573M | ||
| +6.35% | +6.47% | -1.62% | -8.11% | 496M | ||
| -2.36% | +6.83% | +2.93% | +42.35% | 346M | ||
| -0.60% | -25.89% | +124.32% | +172.13% | 334M | ||
| +2.60% | +18.83% | -23.39% | -24.42% | 261M | ||
| -0.93% | -3.03% | -2.29% | -12.19% | 233M | ||
| -0.97% | +6.25% | +56.92% | +78.95% | 155M | ||
| Average | +1.20% | +4.01% | +17.49% | +36.08% | ||
| Weighted average by Cap. | +1.60% | +2.46% | +27.21% | +88.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718c52ccf8852d3576b350a6dff.Ony62r-Jt4u7Z7QGhktt3HrS4MloaxgXpVQmtN5AJXM.FxTCnv382O2MMPNhtGZA6DOGkKwQLlZj7WZ0wOkYYyBJKsOc7MKBzuIlhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 239 | 4 | 50,717 |
| 11:29:45 am | 239 | 4 | 50,713 |
| 11:29:45 am | 239 | 4 | 50,709 |
| 11:29:45 am | 239 | 4 | 50,705 |
| 11:29:45 am | 239 | 220 | 50,701 |
| 11:29:45 am | 239 | 124 | 50,481 |
| 11:29:45 am | 239 | 137 | 50,357 |
| 11:29:45 am | 239 | 934 | 50,220 |
| 11:29:45 am | 239 | 236 | 49,286 |
| 11:29:45 am | 239 | 71 | 49,050 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | +18.83% | ||
| 2022 | +0.49% | ||
| 2021 | -34.48% | ||
| 2020 | +145.58% | ||
| 2019 | +78.91% | ||
| 2018 | -28.20% | ||
| 2017 | +24.31% | ||
| 2016 | -15.84% | ||
| 2015 | +491.80% | ||
| 2014 | +153.47% | ||
| 2013 | +1.00% | ||
| 2012 | +35.14% | ||
| 2011 | -63.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1.69% | ||
| 2008 | -6.84% | ||
| 2007 | -11.21% | ||
| 2006 | -6.96% |
- Stock Market
- Equities
- IVSO Stock
- Quotes Invisio AB
