Stock INC1L INVL TECHNOLOGY UTIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INVL Technology UTIB

Equities

INC1L

LT0000128860

Investment Management & Fund Operators

Market Closed - Nasdaq Vilnius
Other stock markets
 08:42:54 2024-04-29 am EDT 		5-day change 1st Jan Change
2.26 EUR 0.00% Intraday chart for INVL Technology UTIB +6.60% +18.95%
Apr. 08 INVL Technology UTIB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 INVL Technology UTIB Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
INVL Technology UTIB(INC1L) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.1 € 2.2 € 2.26 € 2.26 € 2.26 €
Volume 337 3 826 3 725 2 066 1 895
Change -0.94% +4.76% +2.73% 0.00% 0.00%
Opening 2.12 2.10 2.26 2.20 2.26
High 2.12 2.22 2.26 2.26 2.3
Low 2.08 2.10 2.20 2.20 2.24

Performance

1 week+6.60%
Current month+22.83%
1 month+22.83%
3 months+19.58%
6 months+16.49%
Current year+18.95%
1 year+5.61%
3 years-4.24%
5 years+9.71%

Volumes

markets
Daily volume
1 895
Estimated daily volume
1 895
Avg. Volume 20 sessions
1 927
Daily volume ratio
0.98
Avg. Volume 20 sessions
4 355.02
Avg. Volume 20 sessions USD
4 666.84
Record volume 1
103 124
Record volume 2
81 929
Record volume 3
72 339
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 184 969
Capitalization (USD)
29 131 413
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.47 %
Free-Float capitalization (EUR)
13 012 702
Free-Float capitalization (USD)
13 944 412
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.08
Extreme 2.08
2.30
1 month
1.84
Extreme 1.84
2.30
Current year
1.80
Extreme 1.8
2.30
1 year
1.78
Extreme 1.78
2.30
3 years
1.78
Extreme 1.78
2.90
5 years
1.50
Extreme 1.5
2.90
10 years
1.43
Extreme 1.43
5.00

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.00
Moving average 50 days
1.92
Moving average 100 days
1.90
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
82.72
RSI 14 days
77.80

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
INVL TECHNOLOGY UTIB Stock INVL Technology UTIB
0.00%+6.60%+18.95%+5.61% 29.13M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.15%+0.28%-6.11%+14.97% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.57%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.04%+3.04%+5.23%+28.37% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.26%+0.65%+10.53%+36.52% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.49%-1.22%+9.59%+37.57% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.16%+1.05%+18.71%+63.20% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.32%+1.80%+5.40%+1.97% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+1.04%-0.43%-4.22%+3.72% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.67%-0.89%+2.49%+8.99% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.43%+0.26%-0.73%+8.74% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.52%+1.87%+2.42%+20.38% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.02%-0.50%+15.52%+36.55% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+10.01%+9.18%+27.65%+62.66% 8.17B
Average+1.31%+2.27%+7.48%+24.61%
Weighted average by Cap.+0.45%+1.85%+5.70%+30.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bbccf.pSgLdWJW3vn4WXNieIJ19hlf9N9nW5XyEyKzSULnsWA.lGZoOlIM58u1KjQYAOUNwSwUhqgrbOa7Rhv1GgyK-jXIUWoXOx-KoZoTIg
DatePriceVolumeDaily volume
08:42:54 am 2.26 421 1,895
08:26:04 am 2.26 443 1,474
08:26:04 am 2.26 150 1,031
08:26:04 am 2.26 93 881
05:22:23 am 2.26 7 788
05:05:25 am 2.3 3 781
05:05:25 am 2.3 19 778
04:46:34 am 2.3 100 759
04:46:30 am 2.28 439 659
03:53:30 am 2.28 100 220

Chart INVL Technology UTIB

Chart INVL Technology UTIB
More charts

Monthly variations

Annual change

2024+18.95%
2023-12.04%
2022-21.17%
2021+31.73%
2020+18.18%
2019+22.22%
2018-3.36%
2017-15.34%
2016-12.44%
2015+24.84%
  1. Stock Market
  2. Equities
  3. INC1L Stock
  4. Quotes INVL Technology UTIB