INWIDO AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 SEK | -2.56% |
|
-6.62% | -2.96% |
| Apr. 23 | Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Inwido AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 133.9 kr | 134 kr | 131.8 kr | 134.9 kr | 131.2 kr |
| Volume | 873 568 | 113 460 | 157 442 | 135 575 | 24 141 |
| Change | -4.70% | +0.07% | -1.64% | +2.35% | -2.56% |
| Opening | 129.40 | 134.00 | 133.20 | 131.70 | 134.9 |
| High | 137.40 | 135.70 | 135.50 | 136.00 | 134.9 |
| Low | 128.20 | 132.00 | 130.10 | 131.10 | 130.8 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.62% | ||
| Current month | -10.08% | ||
| 1 month | -9.52% | ||
| 3 months | +2.66% | ||
| 6 months | +16.93% | ||
| Current year | -2.96% | ||
| 1 year | +24.24% | ||
| 3 years | -13.91% | ||
| 5 years | +113.16% |
Volumes
marketsDaily volume
24 141
Estimated daily volume
99 961
Avg. Volume 20 sessions
135 510
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
17 812 789.50
Avg. Volume 20 sessions USD
1 630 671.81
Record volume 1
15 190 640
Record volume 2
12 407 140
Record volume 3
7 297 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 790 891 081
Capitalization (USD)
713 217 124
Net sales (SEK)
8 970 400 000
Net sales (USD)
821 195 268
Number of employees
4 200
Sales / Employee (SEK)
2 135 810
Sales / Employee (USD)
195 523
Free-Float
83.22 %
Free-Float capitalization (SEK)
6 483 513 593
Free-Float capitalization (USD)
593 533 252
Average Daily Capital Traded
0.23%
Highs and lows
1 week
128.20
137.40
1 month
128.20147.00
Current year
120.30151.50
1 year
92.05151.50
3 years
84.60194.20
5 years
43.06194.20
10 years
43.06194.20
Indicators
Moving average 5 days
135.02
Moving average 20 days
142.26
Moving average 50 days
139.15
Moving average 100 days
134.83
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
22.39
RSI 14 days
31.64
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.62% | -2.96% | +24.24% | 713M | ||
| -0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
| +2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
| -1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
| -0.34% | +1.51% | +52.90% | +333.36% | 521M | ||
| -0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
| +1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
| +0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| +1.40% | +4.64% | -22.88% | -48.26% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | -0.20% | +1.63% | +5.53% | +27.31% | ||
| Weighted average by Cap. | +0.10% | +2.85% | +21.82% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1149b9dafb2630decff3298db3.-k1Fu7lGeAGL1rrl5LmXtHUuGnItTjzcPt2rEW7Bfq4.jigx8up3CVLPgduN0sPU4RoeKBVJIVqsRrL5Yle3LJipHCDP-jY-XsWF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:04 am | 131.2 | 42 | 23,948 |
| 05:02:04 am | 131.2 | 34 | 23,906 |
| 05:02:04 am | 131.2 | 54 | 23,872 |
| 04:58:03 am | 131.1 | 10 | 23,818 |
| 04:58:03 am | 131.1 | 4 | 23,808 |
| 04:56:45 am | 131.3 | 2 | 23,804 |
| 04:55:56 am | 131.3 | 22 | 23,802 |
| 04:55:56 am | 131.3 | 25 | 23,780 |
| 04:55:56 am | 131.3 | 76 | 23,755 |
| 04:55:46 am | 131.3 | 51 | 23,679 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +22.13% | ||
| 2022 | -40.87% | ||
| 2021 | +55.35% | ||
| 2020 | +67.13% | ||
| 2019 | +29.68% | ||
| 2018 | -33.61% | ||
| 2017 | -11.38% | ||
| 2016 | -14.86% | ||
| 2015 | +63.84% | ||
| 2014 | +5.04% |
- Stock Market
- Equities
- INWI Stock
- Quotes Inwido AB
