Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -99.50% | -.--% | -99.00% |
2022 | Ionix Technology, Inc. entered into an agreement to acquire 51% stake in Legend Ecological Aquaculture Co., Ltd. | CI |
2022 | Ionix Technology, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | |
---|---|
Last | 1.0E-6 $ |
Volume | 5 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Performance
1 day | -99.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-99.50% | -.--% | - | - | 183 | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
+1.04% | -0.58% | +30.92% | +81.97% | 125B | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.86B | ||
-6.12% | -8.20% | -0.94% | +12.18% | 40.23B | ||
+4.12% | +2.01% | +91.90% | +517.76% | 33.14B | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.91B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.04B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | -6.72% | +0.72% | +12.63% | +50.80% | ||
Weighted average by Cap. | -0.44% | +0.26% | +14.29% | +50.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | -99.09% | ||
2022 | -88.42% | ||
2021 | -37.54% | ||
2020 | -91.46% | ||
2019 | -14.01% | ||
2018 | -28.62% | ||
2017 | -34.09% | ||
2016 | +2,540.01% | ||
2015 | -.--% |
- Stock Market
- Equities
- IINX Stock
- Quotes Ionix Technology, Inc.