IPAS INDEXO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 EUR | -0.41% |
|
0.00% | -4.38% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.95 € | 11.95 € | 11.95 € | 12.05 € | 12 € |
| Volume | 68 | 49 | 106 | 986 | 64 |
| Change | -0.42% | 0.00% | 0.00% | +0.84% | -0.41% |
| Opening | 11.90 | 11.95 | 11.95 | 11.90 | 12 |
| High | 11.95 | 11.95 | 12.00 | 12.05 | 12 |
| Low | 11.90 | 11.95 | 11.95 | 11.90 | 12 |
Performance
| 1 day | -0.41% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -0.83% | ||
| 6 months | -8.05% | ||
| Current year | -4.38% | ||
| 1 year | -15.79% |
Volumes
marketsDaily volume
64
Estimated daily volume
81
Avg. Volume 20 sessions
564
Daily volume ratio
0.14
Avg. Volume 20 sessions
6 768.00
Avg. Volume 20 sessions USD
7 256.51
Record volume 1
16 142
Record volume 2
12 625
Record volume 3
11 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 975 635
Capitalization (USD)
58 943 776
Net sales (EUR)
3 123 426
Net sales (USD)
3 348 875
Number of employees
99
Sales / Employee (EUR)
31 550
Sales / Employee (USD)
33 827
Free-Float
83.35 %
Free-Float capitalization (EUR)
35 818 691
Free-Float capitalization (USD)
38 404 084
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.90
12.05
1 month
11.3012.30
Current year
11.3013.45
1 year
9.8014.90
3 years
9.8018.00
5 years
9.8018.00
10 years
9.8018.00
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.01
Moving average 50 days
11.98
Moving average 100 days
11.99
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
42.37
RSI 14 days
46.40
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | -4.38% | -15.79% | 58.94M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| -0.04% | -6.16% | -5.42% | +4.26% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| 0.00% | +0.77% | +6.41% | +11.86% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.28% | +6.83% | +21.52% | +115.31% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
| +0.19% | 0.00% | +7.33% | +28.54% | 4.56B | ||
| +4.34% | +8.86% | +11.20% | +4.37% | 4.67B | ||
| Average | +0.24% | +1.12% | +5.80% | +35.78% | ||
| Weighted average by Cap. | +0.08% | +0.17% | +5.10% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534.QmN9Dif883HqD8RuI1EHHPwcGOZRTp19J17RU0zOQhc.BidNS2uZsi6mRLQnFD1zasxZId47Ea8UUjiIFiKADUE1NzlLE5LCM9pdkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:38 am | 12 | 1 | 64 |
| 06:05:07 am | 12 | 2 | 63 |
| 05:42:09 am | 12 | 41 | 61 |
| 03:00:04 am | 12 | 17 | 20 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- IDX1R Stock
- Quotes IPAS Indexo
