IR JAPAN HOLDINGS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 JPY | -0.25% |
|
+2.21% | -20.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1176 ¥ | 1170 ¥ | 1176 ¥ | 1205 ¥ | 1,202 ¥ |
| Volume | 48 900 | 58 800 | 63 500 | 77 600 | 60 200 |
| Change | +0.09% | -0.51% | +0.51% | +2.47% | -0.25% |
| Opening | 1,180.00 | 1,184.00 | 1,172.00 | 1,180.00 | 1,219 |
| High | 1,186.00 | 1,187.00 | 1,184.00 | 1,207.00 | 1,226 |
| Low | 1,170.00 | 1,169.00 | 1,164.00 | 1,169.00 | 1,196 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.21% | ||
| Current month | -9.83% | ||
| 1 month | -6.17% | ||
| 3 months | -23.78% | ||
| 6 months | -10.76% | ||
| Current year | -20.82% | ||
| 1 year | -43.30% | ||
| 3 years | -91.64% | ||
| 5 years | -37.66% |
Volumes
marketsDaily volume
60 200
Estimated daily volume
78 302
Avg. Volume 20 sessions
90 471
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
108 746 142.00
Avg. Volume 20 sessions USD
693 582.89
Record volume 1
10 596 100
Record volume 2
5 942 500
Record volume 3
3 508 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 419 217 937
Capitalization (USD)
136 611 772
Net sales (JPY)
6 012 000 000
Net sales (USD)
38 344 536
Number of employees
171
Sales / Employee (JPY)
35 157 895
Sales / Employee (USD)
224 237
Free-Float
46.44 %
Free-Float capitalization (JPY)
9 990 215 336
Free-Float capitalization (USD)
63 717 593
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 164.00
1 226.00
1 month
1 119.001 334.00
Current year
1 119.001 615.00
1 year
1 119.002 467.00
3 years
1 119.0015 910.00
5 years
1 119.0019 550.00
10 years
285.0019 550.00
Indicators
Moving average 5 days
1 180.40
Moving average 20 days
1 175.45
Moving average 50 days
1 281.92
Moving average 100 days
1 394.30
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
56.09
RSI 14 days
47.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.21% | -20.82% | -43.30% | 137M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.99B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +3.68% | +2.97% | - | - | 4.47B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.49% | +1.70% | -2.09% | -2.14% | ||
| Weighted average by Cap. | +0.24% | +0.79% | +6.76% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d607b1f.Rk7xaZLVa9OeHm3W6pBvJ-omKAivdxbh6m1kiKNWymo.BwzFRPeFCqGvbAyupfwndJNcQ1z8JWe0o18Q75MnrgEjY6gG6roTveZQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,202 | 8,400 | 60,200 |
| 01:59:59 am | 1,205 | 100 | 51,800 |
| 01:59:57 am | 1,205 | 100 | 51,700 |
| 01:59:50 am | 1,204 | 100 | 51,600 |
| 01:59:30 am | 1,204 | 100 | 51,500 |
| 01:59:06 am | 1,204 | 100 | 51,400 |
| 01:58:04 am | 1,205 | 100 | 51,300 |
| 01:57:50 am | 1,203 | 300 | 51,200 |
| 01:57:50 am | 1,204 | 700 | 50,900 |
| 01:57:39 am | 1,205 | 100 | 50,200 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -15.99% | ||
| 2022 | -73.70% | ||
| 2021 | -58.31% | ||
| 2020 | +239.44% | ||
| 2019 | +304.92% | ||
| 2018 | +12.58% | ||
| 2017 | +88.83% | ||
| 2016 | +61.60% | ||
| 2015 | -6.31% |
- Stock Market
- Equities
- 6035 Stock
- Quotes IR Japan Holdings, Ltd.
