IR-MED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6412 USD | -24.56% |
|
-28.74% | -44.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.9 $ | 0.85 $ | 0.64125 $ |
| Volume | 1 000 | 3 716 | 6 400 |
| Change | +∞% | -5.56% | -24.56% |
| Opening | 0.90 | 0.80 | 0.78 |
| High | 0.90 | 0.85 | 0.78 |
| Low | 0.90 | 0.80 | 0.64 |
Performance
| 1 day | -24.56% | ||
| 1 week | -28.74% | ||
| Current month | -28.74% | ||
| 1 month | -44.23% | ||
| 3 months | -57.25% | ||
| 6 months | -35.87% | ||
| Current year | -44.23% | ||
| 1 year | +73.18% | ||
| 3 years | -71.75% | ||
| 5 years | -94.17% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
1 804
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
1 156.82
Record volume 1
72 998
Record volume 2
60 000
Record volume 3
29 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 871 504
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
31.44 %
Free-Float capitalization (USD)
14 107 144
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.85
1 month
0.640.97
Current year
0.641.65
1 year
0.371.65
3 years
0.045.00
5 years
0.0469.90
10 years
0.04100.25
Indicators
Moving average 20 days
0.97
Moving average 50 days
1.01
Moving average 100 days
1.27
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+57.80%
Price spread / (MMA100)
+97.46%
RSI 9 days
49.65
RSI 14 days
49.48
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.56% | -28.74% | -44.23% | +73.18% | 44.87M | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -3.48% | -3.48% | -17.10% | -17.13% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.93% | +0.83% | - | - | 16.97B | ||
| Average | -2.26% | +0.28% | -0.21% | +8.26% | ||
| Weighted average by Cap. | -0.47% | +2.18% | +1.88% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35eb9ec9fca8f2cb.T9lXqLRnOtgYkbW3BaaikbxpG-ZW7xmzVcOtaYRP0xY.epsRnfk3brdS4_jUTMyTpPseeqs7qVXwIfv7IcsppyU2mCPa_hVI4C778A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:55 pm | 0.6412 | 700 | 12,800 |
| 03:49:55 pm | 0.6412 | 700 | 12,100 |
| 03:49:55 pm | 0.66 | 1,500 | 11,400 |
| 03:49:55 pm | 0.66 | 1,500 | 9,900 |
| 03:49:45 pm | 0.6375 | 1,000 | 8,400 |
| 03:49:45 pm | 0.6375 | 1,000 | 7,400 |
| 02:53:53 pm | 0.66 | 1,000 | 6,400 |
| 02:53:53 pm | 0.66 | 1,000 | 5,400 |
| 01:49:44 pm | 0.78 | 2,200 | 4,400 |
Monthly variations
Annual change
| 2024 | -44.24% | ||
| 2023 | +130.00% | ||
| 2022 | -77.27% | ||
| 2021 | +41.03% | ||
| 2020 | -97.00% | ||
| 2019 | +10,300.00% | ||
| 2018 | +150.00% | ||
| 2017 | -57.45% | ||
| 2016 | -53.00% | ||
| 2015 | -33.33% | ||
| 2014 | -84.04% | ||
| 2013 | -99.85% | ||
| 2012 | -66.67% | ||
| 2011 | -95.71% | ||
| 2010 | -98.25% | ||
| 2009 | +700.00% |
- Stock Market
- Equities
- IRME Stock
- Quotes IR-Med Inc.