IS YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 TRY | -1.10% |
|
-1.20% | +1.65% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10 ₺ | 9.93 ₺ | 10.08 ₺ | 9.97 ₺ | 9.86 ₺ |
| Volume | 868 580 | 1 144 814 | 1 008 016 | 1 240 221 | 721 073 |
| Change | +0.20% | -0.70% | +1.51% | -1.09% | -1.10% |
| Opening | 9.99 | 10.01 | 9.94 | 10.09 | 9.98 |
| High | 10.15 | 10.08 | 10.09 | 10.15 | 10.07 |
| Low | 9.98 | 9.86 | 9.88 | 9.80 | 9.73 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.20% | ||
| Current month | -0.70% | ||
| 1 month | -9.79% | ||
| 3 months | -15.36% | ||
| 6 months | -0.20% | ||
| Current year | +1.65% | ||
| 1 year | +126.67% | ||
| 3 years | +241.18% | ||
| 5 years | +937.89% | ||
| 10 years | +937.89% |
Volumes
marketsDaily volume
721 073
Estimated daily volume
758 248
Avg. Volume 20 sessions
1 974 109
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
19 464 714.74
Avg. Volume 20 sessions USD
602 530.24
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 589 687 514
Capitalization (USD)
49 208 777
Net sales (TRY)
643 970 328
Net sales (USD)
19 934 102
Number of employees
6
Sales / Employee (TRY)
107 328 388
Sales / Employee (USD)
3 322 350
Free-Float
99 %
Free-Float capitalization (TRY)
1 573 790 637
Free-Float capitalization (USD)
48 716 689
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.73
10.15
1 month
9.7311.10
Current year
9.2315.36
1 year
4.1115.36
3 years
2.5815.36
5 years
0.9415.36
10 years
0.7215.36
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.47
Moving average 50 days
10.88
Moving average 100 days
11.07
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
35.60
RSI 14 days
37.27
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.20% | +1.65% | +126.67% | 49.21M | ||
| +2.94% | +2.94% | -7.89% | -24.46% | 16,147B | ||
| +1.17% | +3.87% | -7.86% | +41.05% | 90.4B | ||
| +0.63% | -1.37% | +22.86% | +88.33% | 89.9B | ||
| +1.75% | -3.67% | +15.17% | +53.64% | 26.32B | ||
| -0.48% | +0.52% | -0.40% | +6.70% | 18.97B | ||
| +0.41% | +1.85% | +4.45% | +49.44% | 15.18B | ||
| +0.22% | -5.37% | +8.77% | +23.96% | 14.79B | ||
| -1.13% | +1.96% | -22.17% | -7.40% | 12.34B | ||
| -0.03% | -10.17% | +15.94% | +65.79% | 9.02B | ||
| +7.17% | -4.83% | +15.61% | +88.75% | 8.84B | ||
| +0.50% | -0.50% | +27.22% | +108.44% | 7.1B | ||
| +1.18% | +0.84% | +46.46% | +32.03% | 6.43B | ||
| -2.23% | -2.74% | +5.37% | -12.06% | 6.28B | ||
| +3.49% | +1.67% | +9.37% | +9.81% | 5.67B | ||
| +0.90% | +1.26% | +14.66% | +39.53% | 4.94B | ||
| Average | +0.97% | -2.85% | +9.33% | +43.14% | ||
| Weighted average by Cap. | +2.90% | +2.82% | -7.59% | -22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c56.xKqDK55fPmIuhTyio_BxlSxb_dxzAky3nBU0bo3GLlA.ovnQGNAwXTQWvVnx4cRIwV0NtK4jSy_m6FRuWeurHyKN3clhyWlNVV3naQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:24 am | 9.86 | 2,000 | 721,073 |
| 10:36:24 am | 9.86 | 2 | 719,073 |
| 10:36:22 am | 9.86 | 3 | 719,071 |
| 10:36:11 am | 9.85 | 735 | 719,068 |
| 10:36:11 am | 9.85 | 265 | 718,333 |
| 10:36:11 am | 9.85 | 275 | 718,068 |
| 10:34:56 am | 9.86 | 223 | 717,793 |
| 10:34:49 am | 9.87 | 30 | 717,570 |
| 10:34:36 am | 9.87 | 47 | 717,540 |
| 10:33:30 am | 9.87 | 875 | 717,493 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +88.35% | ||
| 2022 | +61.44% | ||
| 2021 | -9.38% | ||
| 2020 | +91.30% | ||
| 2019 | +102.20% | ||
| 2018 | -5.21% | ||
| 2017 | 0.00% | ||
| 2016 | +4.35% | ||
| 2015 | -12.38% | ||
| 2014 | +7.14% | ||
| 2013 | -14.78% | ||
| 2012 | +25.00% | ||
| 2011 | -32.85% | ||
| 2010 | +0.74% | ||
| 2009 | +147.27% | ||
| 2008 | -34.69% | ||
| 2007 | -8.92% | ||
| 2006 | -7.78% | ||
| 2005 | -99.86% | ||
| 2004 | +67.91% | ||
| 2003 | +117.44% | ||
| 2002 | -26.81% | ||
| 2001 | -2.08% | ||
| 2000 | +31.51% | ||
| 1999 | +305.56% | ||
| 1998 | -41.67% | ||
| 1997 | +25.58% | ||
| 1996 | +28.36% |
- Stock Market
- Equities
- ISYAT Stock
- Quotes Is Yatirim Ortakligi
