Quotes ISE Commerce Company Limited
Equities
A069920
KR7069920007
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,080 KRW | +1.71% | +0.24% | -36.29% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 2015 ₩ | 2060 ₩ | 2075 ₩ | 2045 ₩ | 2080 ₩ |
Volume | 51 999 | 62 676 | 61 017 | 36 283 | 40 568 |
Change | +∞% | +2.23% | +0.73% | -1.45% | +1.71% |
Opening | 2,060.00 | 2,030.00 | 2,060.00 | 2,075.00 | 2,055.00 |
High | 2,100.00 | 2,080.00 | 2,085.00 | 2,080.00 | 2,095.00 |
Low | 2,000.00 | 1,998.00 | 2,000.00 | 2,015.00 | 2,030.00 |
Performance
1 day | +1.71% | ||
1 week | +0.24% | ||
Current month | -2.35% | ||
1 month | -20.61% | ||
3 months | -33.76% | ||
6 months | -31.91% | ||
Current year | -36.29% | ||
1 year | -55.74% | ||
3 years | -53.10% | ||
5 years | -50.71% | ||
10 years | +71.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | +0.24% | -36.29% | -55.74% | 39M | ||
-0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
+0.11% | +1.08% | +3.75% | +57.12% | 95.8B | ||
-0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
-2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
-1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
-0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
+0.07% | -1.22% | +20.36% | +55.33% | 35.33B | ||
+0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
-0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
-0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
-0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
-0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.07% | +1.26% | +20.40% | +37.56% | 9.04B | ||
Average | -0.10% | +1.24% | +4.17% | +25.55% | ||
Weighted average by Cap. | -0.55% | +1.96% | +7.02% | +39.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.29% | ||
2023 | -58.09% | ||
2022 | +147.30% | ||
2021 | -20.85% | ||
2020 | -9.24% | ||
2019 | +8.81% | ||
2018 | +8.77% | ||
2017 | -16.18% | ||
2016 | -38.44% | ||
2015 | +277.89% | ||
2014 | +49.61% | ||
2013 | +0.40% | ||
2012 | +15.53% | ||
2011 | -23.43% | ||
2010 | +1.06% | ||
2009 | -4.71% | ||
2008 | -50.50% | ||
2007 | -53.78% |
- Stock Market
- Equities
- A069920 Stock
- Quotes ISE Commerce Company Limited