Market Closed -
Bombay S.E.
06:24:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,103
INR
|
+3.43%
|
|
+10.10%
|
+12.36%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1038.6 ₹
|
1049.55 ₹
|
1065.95 ₹
|
1102.55 ₹
|
Volume |
9 788 |
9 426 |
6 936 |
11 903 |
Change |
+0.61%
|
+1.05%
|
+1.56%
|
+3.43%
|
Opening |
1,015.95 |
1,047.35 |
1,058.95 |
1,076.35 |
High |
1,048.80 |
1,067.00 |
1,080.00 |
1,111.50 |
Low |
1,015.95 |
1,043.95 |
1,044.85 |
1,068.00 |
Estimated daily volume
11 903
Avg. Volume 20 sessions
13 028
Avg. Volume 20 sessions INR
14 364 021.40
Avg. Volume 20 sessions USD
172 282.07
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Capitalization (INR)
81 047 817 909
Capitalization (USD)
972 087 528
Net sales (INR)
46 869 100 000
Net sales (USD)
562 147 985
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 939
Free-Float capitalization (INR)
29 857 564 764
Free-Float capitalization (USD)
358 111 632
Average Daily Capital Traded
0.02%
Moving average 5 days
1 057.79
Moving average 20 days
968.95
Moving average 50 days
925.86
Moving average 100 days
952.82
Price spread / (MMA5) -4.06% Price spread / (MMA20) -12.12% Price spread / (MMA50) -16.03% Price spread / (MMA100) -13.58% d312fd460240e.bDQzflJY7-AI8f3OvTY7FqPK3GmdVsDbteLD91XZVSk.O1F7Bw0JgYRdl429x2kLe_utqSHuZrSC57PyshqDM18YR1EpMQC8tFiQvA Date | Price | Volume | Daily volume |
---|
06:24:06 am |
1,103
|
1 |
11,903 |
05:59:54 am |
1,112
|
40 |
11,902 |
05:59:39 am |
1,110
|
100 |
11,862 |
05:59:32 am |
1,110
|
200 |
11,762 |
05:59:24 am |
1,110
|
300 |
11,562 |
05:59:18 am |
1,106
|
3 |
11,262 |
05:59:16 am |
1,104
|
507 |
11,259 |
05:59:13 am |
1,105
|
10 |
10,752 |
More charts
|