ISHIZUKA GLASS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,821 JPY | +5.18% |
|
+7.71% | -16.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2663 ¥ | 2763 ¥ | 2847 ¥ | 2682 ¥ | 2,821 ¥ |
| Volume | 38 500 | 43 700 | 55 700 | 173 600 | 155 300 |
| Change | +1.68% | +3.76% | +3.04% | -5.80% | +5.18% |
| Opening | 2,645.00 | 2,700.00 | 2,800.00 | 2,818.00 | 2,660 |
| High | 2,698.00 | 2,799.00 | 2,885.00 | 2,830.00 | 2,854 |
| Low | 2,641.00 | 2,700.00 | 2,800.00 | 2,590.00 | 2,607 |
Performance
| 1 day | +5.18% | ||
| 1 week | +7.71% | ||
| Current month | -6.74% | ||
| 1 month | +1.33% | ||
| 3 months | -12.93% | ||
| 6 months | -8.56% | ||
| Current year | -16.41% | ||
| 1 year | +80.60% | ||
| 3 years | +49.18% | ||
| 5 years | +44.22% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
155 300
Estimated daily volume
197 233
Avg. Volume 20 sessions
39 040
Daily volume ratio
5.05
Avg. Volume 20 sessions JPY
110 131 840.00
Avg. Volume 20 sessions USD
705 724.83
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 194 232 210
Capitalization (USD)
71 732 640
Net sales (JPY)
56 749 000 000
Net sales (USD)
363 647 592
Number of employees
1 867
Sales / Employee (JPY)
30 395 822
Sales / Employee (USD)
194 776
Free-Float
87.34 %
Free-Float capitalization (JPY)
9 917 249 284
Free-Float capitalization (USD)
63 549 733
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 590.00
2 885.00
1 month
2 590.003 040.00
Current year
2 590.004 135.00
1 year
1 478.004 135.00
3 years
1 402.004 135.00
5 years
1 402.004 135.00
10 years
1 402.004 135.00
Indicators
Moving average 5 days
2 714.80
Moving average 20 days
2 825.45
Moving average 50 days
2 916.90
Moving average 100 days
3 193.45
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
40.84
RSI 14 days
41.15
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +7.71% | -16.41% | +80.60% | 71.73M | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| +1.49% | +3.19% | +14.55% | -5.68% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| Average | +0.69% | +4.42% | +19.71% | +229.86% | ||
| Weighted average by Cap. | +0.76% | +3.49% | +13.83% | +119.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c716cba0052b2c08261307c19.-s7TJf8JQg7Ysj3tgoSC-pfxvfHm3fBYuRJDRGsh7aM.j6uDasxbD0i-8Gik2_Xg19miyoCAtIE5ilwRPSRZ2OSY-5h_jWMgNpf1ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,821 | 32,100 | 155,300 |
| 01:59:37 am | 2,823 | 200 | 123,200 |
| 01:59:29 am | 2,801 | 100 | 123,000 |
| 01:59:13 am | 2,801 | 100 | 122,900 |
| 01:59:13 am | 2,823 | 100 | 122,800 |
| 01:59:13 am | 2,805 | 100 | 122,700 |
| 01:59:13 am | 2,805 | 100 | 122,600 |
| 01:59:02 am | 2,825 | 100 | 122,500 |
| 01:59:01 am | 2,821 | 100 | 122,400 |
| 01:58:54 am | 2,823 | 100 | 122,300 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Stock Market
- Equities
- 5204 Stock
- Quotes Ishizuka Glass Co., Ltd.
