Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Ishizuka Glass Co., Ltd.
  6. Quotes
  7. 5 day view
    5204   JP3136000001

ISHIZUKA GLASS CO., LTD.

(5204)
  Report
Delayed Japan Exchange  -  02:00 2022-09-30 am EDT
1502.00 JPY   -0.53%
03/17ISHIZUKA GLASS CO., LTD. : Ex-dividend day for final dividend
FA
2021ISHIZUKA GLASS CO., LTD. : Ex-dividend day for final dividend
FA
2020ISHIZUKA GLASS CO., LTD. : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 30/09 02:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
1519(c) 1514(c) 1512(c) 1510(c) 1502(c) Last
-1.49% -0.33% -0.13% -0.13% -0.53% Change
11 000 5 600 10 800 8 900 6 600 Volume
1538 1521 1504 1520 1501 Open
1540 1528 1513 1520 1508 High
1515 1512 1497 1502 1497 Low
Performance
1 day -0.53%
5 days -2.59%
1 week -2.59%
Current month 0.00%
1 month -6.65%
3 months -7.11%
6 months -24.48%
Current year -25.57%
1 year -30.11%
3 years -27.05%
5 years -38.32%
10 years 9.64%
Volumes Japan Exchange
Daily volume 6 600
Estimated daily volume 6 600
Avg. Volume 20 sessions 8 925
Daily volume ratio 0.74
Avg. Volume 20 sessions JPY 13 405 350.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 411 500
Record volume 2 8 811 800
Record volume 3 8 202 500
Basic data
Number of securities 4 219 554
Capitalization JPY 6 371 526 540
Capitalization USD 43 453 660
Free-Float 85.9%
Free-Float capitalization JPY 5 441 983 316
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 497.00
1 528.00
1 month 1 497.00
1 628.00
Current year 1 497.00
2 158.00
1 year 1 497.00
2 515.00
3 years 1 497.00
2 717.00
5 years 1 497.00
3 390.00
10 years 1 250.00
4 220.00
Indicators
Moving average 5 days (MMA5) 1 511.40
Moving average 20 days (MMA20) 1 580.40
Moving average 50 days (MMA50) 1 617.24
Moving average 100 days (MMA100) 1 652.11
Price spread / (MMA5) 0.63%
Price spread / (MMA20) 5.22%
Price spread / (MMA50) 7.67%
Price spread / (MMA100) 9.99%
RSI 9 days 9.42
RSI 14 days 17.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ISHIZUKA GLASS CO., LTD.-0.53%-2.59%-25.57%-30.11%-27.05%43
AMCOR PLC-0.19%-2.28%-10.66%-8.21%13.91%15 893
BALL CORPORATION1.41%-3.21%-49.81%-46.22%-31.77%15 187
AVERY DENNISON CORPORATION-0.55%-1.76%-24.87%-22.39%48.71%13 220
CROWN HOLDINGS, INC.0.92%-2.10%-26.75%-19.03%30.93%9 714
CCL INDUSTRIES INC.3.75%2.84%-1.28%1.92%22.59%8 630
SEALED AIR CORPORATION0.18%-2.63%-34.03%-19.37%11.44%6 464
SILGAN HOLDINGS INC.0.36%-3.26%-1.87%11.66%45.02%4 633
GREIF, INC.2.07%-2.34%-1.33%-9.76%62.27%2 863
VISCOFAN, S.A.1.91%-1.50%-1.76%-0.36%37.35%2 529
WINPAK LTD.2.09%-0.20%20.88%10.83%-3.77%2 127
ORORA LIMITED0.33%-2.60%-14.29%-3.54%-15.79%1 623
PACTIV EVERGREEN INC.0.23%-2.78%-31.15%-29.14%--.--%1 552
TRANSCONTINENTAL INC.3.34%-4.30%-20.78%-19.63%5.86%1 008
DONGWON SYSTEMS CORPORATION3.04%1.10%-10.55%-23.15%18.04%930
BEWI ASA3.11%-6.64%-38.13%-11.79%--.--%680
 Average1.47%-2.11%-16.42%-12.55%18.83%
 Weighted average by Cap.0.92%-1.88%-21.21%-16.93%16.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20221 5011 5081 4971 5026 600
09-29-20221 5201 5201 5021 5108 900
09-28-20221 5041 5131 4971 51210 800
09-27-20221 5211 5281 5121 5145 600
09-26-20221 5381 5401 5151 51911 000
09-22-20221 5561 5571 5411 54210 000
09-21-20221 5671 5671 5591 5607 400
Daily chart ISHIZUKA GLASS CO., LTD.
Duration : Period :
Ishizuka Glass Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.57%
2021 4.83%
2020 -25.39%
2019 34.66%
2018 -35.14%
2017 50.71%
2016 -12.50%
2015 -8.20%
2014 -32.41%
2013 157.9%
2012 -1.41%
2011 -14.97%
2010 -15.23%
2009 15.88%
2008 -28.27%
2007 -18.56%
2006 -27.43%
2005 69.20%
2004 29.51%
2003 30.71%
2002 -10.26%
2001 -13.33%
2000 2.86%
1999 -23.91%
1998 21.69%
1997 -55.53%
1996 -18.58%
1995 -28.49%
1994 13.53%
1993 39.78%
1992 -34.29%
1991 -23.50%
1990 -34.64%