ISOENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CAD | +4.84% |
|
+2.63% | +5.69% |
| Apr. 25 | IsoEnergy 2024 Winter Exploration Program Confirms Anomalies, Identifies New Targets | MT |
| Mar. 01 | IsoEnergy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.75 $ | 3.77 $ | 3.72 $ | 3.72 $ | 3.9 $ |
| Volume | 118 621 | 159 157 | 127 684 | 132 152 | 85 604 |
| Change | -1.32% | +0.53% | -1.33% | 0.00% | +4.84% |
| Opening | 3.83 | 3.76 | 3.76 | 3.77 | 3.8 |
| High | 3.89 | 3.82 | 3.83 | 3.81 | 3.91 |
| Low | 3.73 | 3.71 | 3.66 | 3.70 | 3.72 |
Performance
| 1 week | -3.63% | ||
| Current month | +2.48% | ||
| 3 months | -18.95% | ||
| 6 months | -1.59% | ||
| Current year | +0.81% | ||
| 1 year | +57.63% | ||
| 3 years | +56.30% | ||
| 5 years | +644.00% |
Volumes
marketsDaily volume
132 152
Estimated daily volume
132 152
Avg. Volume 20 sessions
216 838
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
806 637.36
Avg. Volume 20 sessions USD
591 160.32
Record volume 1
2 735 655
Record volume 2
1 726 198
Record volume 3
1 416 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
647 519 126
Capitalization (USD)
474 547 342
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
65.51 %
Free-Float capitalization (CAD)
424 181 243
Free-Float capitalization (USD)
310 869 707
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.66
3.89
1 month
3.614.46
Current year
3.545.40
1 year
2.345.40
3 years
1.956.61
5 years
0.236.61
10 years
0.236.61
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.95
Moving average 50 days
3.98
Moving average 100 days
4.12
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
35.05
RSI 14 days
40.29
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.63% | +0.81% | +57.63% | 475M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.56B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.15B | ||
| -4.08% | -6.27% | +33.60% | +112.26% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 877M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 803M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 778M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 642M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 455M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 364M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 137M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 138M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 133M | ||
| +2.67% | -1.28% | -3.75% | +18.46% | 133M | ||
| Average | -0.35% | -2.88% | +6.28% | +69.83% | ||
| Weighted average by Cap. | -0.68% | -1.22% | +8.18% | +69.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912bf973293229d4c38ba5914a45c.POxhjeQgl96qvSUA06pDTOOyRMRlesnOdCbpUM7rSOA.VY4C4JBF8Lyf8hZuoNkxFYnREIMiPI6rMwunab6JPYpblDC9rhSvsNrYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.72 | 300 | 131,800 |
| 03:59:59 pm | 3.75 | 300 | 131,500 |
| 03:59:37 pm | 3.79 | 100 | 131,200 |
| 03:59:36 pm | 3.79 | 100 | 131,100 |
| 03:59:33 pm | 3.76 | 100 | 131,000 |
| 03:58:16 pm | 3.76 | 100 | 130,900 |
| 03:57:29 pm | 3.76 | 100 | 130,800 |
| 03:56:31 pm | 3.78 | 100 | 130,700 |
| 03:55:37 pm | 3.78 | 200 | 130,600 |
| 03:55:37 pm | 3.78 | 100 | 130,400 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +26.80% | ||
| 2022 | -22.19% | ||
| 2021 | +100.00% | ||
| 2020 | +367.50% | ||
| 2019 | -16.67% | ||
| 2018 | -18.64% | ||
| 2017 | -34.44% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- ISO Stock
- Quotes IsoEnergy Ltd.
