Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. IsoEnergy Ltd.
  6. Quotes
  7. 5 day view
    ISO   CA46500E1079

ISOENERGY LTD.

(ISO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 19/01 12:17:15
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
3.83(c) 3.71(c) 3.76(c) 3.51(c) 3.55 Last
+0.52% -3.13% +1.35% -6.65% +1.14% Change
70 975 88 869 11 269 117 275 42 303 Volume
3.81 3.81 3.66 3.65 3.55 Open
3.88 3.81 3.8 3.7 3.59 High
3.77 3.65 3.66 3.45 3.44 Low
Capitalization
Number of securities 101 868 932
Capitalization (CAD) 357 559 951
Capitalization (USD) 296 461 361
Volumes Bourse de Toronto
Session volume 42 303
Avg. Volume 20 sessions 149 080
Volume ratio 0.28
Session exchange 150 176
Avg. Exchange 20 sessions 529 233
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -12.90%
Change as of January 1 -6.15%
1-year price change +59.55%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (09/15/2021) 6.61
10-year Low (03/16/2020) 0.23
Indicators Bourse de Toronto
STIM
RSI 14 days 42.62
MA20 3.98
MA50 4.48
MA100 4.45
MA20 / Price -12.11%
MA50 / Price -26.20%
MA100 / Price -25.35%
Last transactions Bourse de Toronto
Time Price Quantity
12:17:15 pm 3.55 100
12:12:01 pm 3.53 100
12:06:28 pm 3.51 100
11:58:35 am 3.51 100
11:58:35 am 3.51 100
11:58:35 am 3.51 300
11:48:38 am 3.52 800
11:48:38 am 3.5 100
11:48:38 am 3.5 100
11:42:00 am 3.49 100
11:42:00 am 3.48 900
11:42:00 am 3.48 100
11:42:00 am 3.47 700
11:41:49 am 3.46 500
11:41:49 am 3.46 500
11:41:49 am 3.46 100
11:25:45 am 3.47 2500
11:25:31 am 3.44 200
11:25:31 am 3.45 100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ISOENERGY LTD.
Daily chart ISOENERGY LTD.
Duration : Period :
IsoEnergy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart