ISSUER DIRECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +3.11% |
|
+3.61% | -34.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.65 $ | 11.59 $ | 11.95 $ |
| Volume | 2 496 | 2 359 | 640 | 1 387 |
| Change | +2.75% | -1.69% | -0.52% | +3.11% |
| Opening | 11.50 | 11.45 | 11.46 | 11.99 |
| High | 11.85 | 11.96 | 11.59 | 11.99 |
| Low | 11.50 | 11.45 | 11.46 | 11.95 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.61% | ||
| Current month | -7.51% | ||
| 1 month | -7.15% | ||
| 3 months | -23.40% | ||
| 6 months | -29.95% | ||
| Current year | -34.09% | ||
| 1 year | -30.76% | ||
| 3 years | -53.68% | ||
| 5 years | -7.65% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
1 387
Estimated daily volume
1 387
Avg. Volume 20 sessions
3 169
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
37 869.55
Record volume 1
532 194
Record volume 2
257 178
Record volume 3
181 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 218 307
Net sales (USD)
33 378 000
Number of employees
136
Sales / Employee (USD)
245 426
Free-Float
74.28 %
Free-Float capitalization (USD)
32 845 156
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.45
11.99
1 month
11.4513.31
Current year
11.4519.03
1 year
11.4523.40
3 years
11.4533.06
5 years
8.6533.06
10 years
4.8833.06
Indicators
Moving average 5 days
11.58
Moving average 20 days
12.18
Moving average 50 days
13.25
Moving average 100 days
14.40
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
36.27
RSI 14 days
36.72
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.61% | -34.09% | -30.76% | 44.22M | ||
| +0.42% | +1.45% | +4.24% | +43.22% | 265B | ||
| +1.26% | +4.95% | +29.29% | +159.08% | 14.88B | ||
| +1.07% | +3.74% | -13.88% | +12.68% | 13.79B | ||
| +0.37% | +4.16% | -13.21% | +52.76% | 6.27B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.6B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.53B | ||
| +3.30% | +3.33% | -8.67% | +4.82% | 2.96B | ||
| +2.77% | +3.11% | +1.11% | +107.97% | 2.33B | ||
| +4.51% | +5.83% | -4.73% | -27.54% | 2.2B | ||
| +5.73% | +8.38% | -29.65% | +8.76% | 1.93B | ||
| +9.66% | +26.52% | -27.60% | +66.11% | 1.7B | ||
| +0.77% | -1.36% | +16.34% | +13.32% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +96.38% | 1.46B | ||
| -0.97% | -29.27% | -23.27% | -27.68% | 1.36B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.31B | ||
| Average | +1.87% | +2.77% | -4.85% | +34.45% | ||
| Weighted average by Cap. | -0.04% | +1.90% | +3.69% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da88993ed36.CmFXJ9qvygp2XvihFIgwEOgCDGY16ferFKajor0m4hk.QEwua5OXoEgdDJnUeP9VYoxKYQNGg6aGdeDr4MRzhFVQCSN_r-adJyk6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:18 pm | 11.95 | 200 | 820 |
| 03:34:18 pm | 11.96 | 100 | 620 |
| 03:34:18 pm | 11.95 | 100 | 520 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Equities
- ISDR Stock
- Quotes Issuer Direct Corporation
