ISU ABXIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,850 KRW | +1.78% |
|
-2.97% | +13.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7300 ₩ | 7190 ₩ | 6720 ₩ | 6730 ₩ | 6850 ₩ |
| Volume | 244 194 | 86 204 | 527 622 | 146 456 | 282 301 |
| Change | +0.83% | -1.51% | -6.54% | +0.15% | +1.78% |
| Opening | 7,210.00 | 7,260.00 | 6,820.00 | 6,800.00 | 6,730.00 |
| High | 7,320.00 | 7,320.00 | 6,840.00 | 6,840.00 | 6,870.00 |
| Low | 6,900.00 | 7,000.00 | 6,510.00 | 6,590.00 | 6,660.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.97% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +22.76% | ||
| 6 months | +17.50% | ||
| Current year | +13.22% | ||
| 1 year | +9.08% | ||
| 3 years | -65.84% | ||
| 5 years | -11.95% | ||
| 10 years | -43.39% |
Volumes
marketsDaily volume
282 301
Avg. Volume 20 sessions
287 573
Avg. Volume 20 sessions KRW
1 969 875 050.00
Avg. Volume 20 sessions USD
1 432 099.16
Record volume 1
35 888 800
Record volume 2
29 140 190
Record volume 3
28 380 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
240 397 918 845
Capitalization (USD)
174 769 287
Net sales (KRW)
54
Net sales (USD)
0
Number of employees
95
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.67 %
Free-Float capitalization (KRW)
150 650 542 364
Free-Float capitalization (USD)
109 522 944
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6 510.00
7 320.00
1 month
6 290.007 980.00
Current year
5 250.007 980.00
1 year
5 250.008 410.00
3 years
4 950.0020 500.00
5 years
3 500.0025 000.00
10 years
3 500.0025 000.00
Indicators
Moving average 5 days
6 958.00
Moving average 20 days
6 944.50
Moving average 50 days
6 499.00
Moving average 100 days
6 126.10
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
48.72
RSI 14 days
50.81
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -2.97% | +13.22% | +9.08% | 175M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.47B | ||
| -2.49% | -0.25% | +53.93% | +44.21% | 25.24B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.82% | +4.16% | +4.94% | +11.37% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.81% | +2.45% | -42.61% | -2.78% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.59B | ||
| Average | +1.22% | +0.35% | -0.92% | +17.08% | ||
| Weighted average by Cap. | +0.58% | +0.49% | -0.36% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +5.22% | ||
| 2022 | -34.58% | ||
| 2021 | +22.25% | ||
| 2020 | +8.12% | ||
| 2019 | +4.56% | ||
| 2018 | -27.56% | ||
| 2017 | +4.28% | ||
| 2016 | +5.12% | ||
| 2015 | +23.61% | ||
| 2014 | -5.26% | ||
| 2013 | +1.48% | ||
| 2012 | -14.36% | ||
| 2011 | -46.46% | ||
| 2010 | -11.71% | ||
| 2009 | +80.98% |
- Stock Market
- Equities
- A086890 Stock
- Quotes ISU Abxis Co., Ltd.
