ITAFOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CAD | +1.53% |
|
+0.76% | +1.53% |
| 12:00am | Itafos Inc. Announces Results of Updated Itafos Conda Technical Report | CI |
| Apr. 15 | RBC Capital Markets Gives Nutrien Outperform Rating, US$70 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.3 $ | 1.31 $ | 1.33 $ |
| Volume | 129 200 | 67 100 | 56 216 | 35 500 |
| Change | -2.22% | -1.52% | +0.77% | +1.53% |
| Opening | 1.34 | 1.32 | 1.31 | 1.33 |
| High | 1.34 | 1.32 | 1.32 | 1.36 |
| Low | 1.32 | 1.30 | 1.31 | 1.32 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.76% | ||
| 3 months | -1.48% | ||
| 6 months | +6.40% | ||
| Current year | +1.53% | ||
| 1 year | -30.73% | ||
| 3 years | +90.00% | ||
| 5 years | +79.73% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
54 857
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
72 959.81
Avg. Volume 20 sessions USD
53 313.92
Record volume 1
19 575 200
Record volume 2
17 369 800
Record volume 3
16 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
186 350 278
Capitalization (USD)
186 350 278
Net sales (USD)
465 525 000
Number of employees
417
Sales / Employee (USD)
1 116 367
Free-Float
31.93 %
Free-Float capitalization (CAD)
43 334 812
Free-Float capitalization (USD)
59 295 024
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.36
1 month
1.261.50
Current year
1.151.50
1 year
1.081.91
3 years
0.703.94
5 years
0.213.94
10 years
0.013.94
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.29
Moving average 100 days
1.30
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
45.18
RSI 14 days
48.31
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.76% | +1.53% | -30.73% | 186M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| +1.07% | -5.83% | -11.41% | -25.46% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| +0.34% | +9.83% | -3.47% | +27.43% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.53% | +11.59% | +13.69% | +47.47% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.21% | -0.83% | +0.85% | -23.22% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| -1.13% | +2.73% | -5.34% | +19.33% | 1.27B | ||
| Average | +1.25% | +3.82% | -2.82% | -3.82% | ||
| Weighted average by Cap. | +1.83% | +3.11% | -4.35% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aadd14b579ba3f9625a7cb79.uAbZa3bPlXTl_kCAlRYfSeWRufKYL3ZF0KRkFh6TTNE.ymeqBhmto0OvsjjW3llWEa3Hi6etbD99u8wsWHOiHuSMUZYYIJujGaChFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.33 | 100 | 35,500 |
| 02:11:34 pm | 1.32 | 5,000 | 35,400 |
| 02:01:26 pm | 1.32 | 100 | 30,400 |
| 01:26:24 pm | 1.33 | 300 | 30,300 |
| 01:26:24 pm | 1.33 | 100 | 30,000 |
| 01:26:24 pm | 1.33 | 7,100 | 29,900 |
| 01:26:16 pm | 1.33 | 600 | 22,800 |
| 10:53:43 am | 1.35 | 1,500 | 22,200 |
| 10:53:27 am | 1.35 | 3,000 | 20,700 |
| 10:52:17 am | 1.35 | 300 | 17,700 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Equities
- IFOS Stock
- Quotes Itafos Inc.
