ITCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,835 KRW | +0.31% |
|
-6.66% | -35.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 5030 ₩ | 4945 ₩ | 4895 ₩ | 4820 ₩ | 4835 ₩ | 4,835 ₩ |
| Volume | 154 537 | 184 059 | 185 695 | 238 934 | 94 423 | 94 423 |
| Change | +0.20% | -1.69% | -1.01% | -1.53% | +0.31% | +0.31% |
| Opening | 5,020.00 | 5,080.00 | 5,040.00 | 4,925.00 | 4,860.00 | 4,860 |
| High | 5,070.00 | 5,090.00 | 5,040.00 | 4,940.00 | 4,905.00 | 4,905 |
| Low | 4,940.00 | 4,945.00 | 4,850.00 | 4,700.00 | 4,785.00 | 4,785 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.66% | ||
| Current month | -5.57% | ||
| 1 month | -14.73% | ||
| 3 months | -54.90% | ||
| 6 months | +34.87% | ||
| Current year | -35.01% | ||
| 1 year | +21.18% | ||
| 3 years | -15.91% | ||
| 5 years | -4.07% |
Volumes
marketsDaily volume
94 423
Avg. Volume 20 sessions
224 921
Avg. Volume 20 sessions KRW
1 087 493 035.00
Avg. Volume 20 sessions USD
796 044.90
Record volume 1
26 662 840
Record volume 2
22 430 730
Record volume 3
20 754 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
111 739 506 831
Capitalization (USD)
81 793 319
Net sales (KRW)
2 815 145 201 350
Net sales (USD)
2 060 686 287
Number of employees
184
Sales / Employee (KRW)
15 299 702 181
Sales / Employee (USD)
11 199 382
Free-Float
79.03 %
Free-Float capitalization (KRW)
88 305 494 581
Free-Float capitalization (USD)
64 639 622
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4 700.00
5 090.00
1 month
4 700.005 780.00
Current year
4 700.0013 150.00
1 year
3 190.0013 150.00
3 years
3 190.0013 150.00
5 years
3 170.0013 150.00
10 years
2 750.0014 750.00
Indicators
Moving average 5 days
4 905.00
Moving average 20 days
5 119.00
Moving average 50 days
6 895.00
Moving average 100 days
8 003.10
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+42.61%
Price spread / (MMA100)
+65.52%
STIM
RSI 9 days
27.42
RSI 14 days
28.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -6.66% | -35.01% | +21.18% | 81.79M | ||
| -0.22% | -1.39% | -12.70% | +10.39% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.32% | -0.96% | +1.96% | +35.18% | 154B | ||
| -1.02% | -0.03% | +5.19% | +14.30% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.10% | +4.79% | +28.28% | +141.62% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.50% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.90% | -0.81% | -3.88% | +37.61% | 34.16B | ||
| -0.25% | +0.05% | -10.38% | +7.86% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.28% | +0.21% | -2.13% | +26.78% | ||
| Weighted average by Cap. | +0.02% | +0.41% | -0.03% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +107.24% | ||
| 2022 | -28.34% | ||
| 2021 | -4.39% | ||
| 2020 | -23.50% | ||
| 2019 | +100.88% | ||
| 2018 | +15.79% | ||
| 2017 | -45.26% | ||
| 2016 | -22.03% | ||
| 2015 | +68.29% | ||
| 2014 | -6.50% |
- Stock Market
- Equities
- A124500 Stock
- Quotes Itcen Co., Ltd.