ITCONS E-SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 INR | +4.99% |
|
+39.73% | +132.64% |
| May. 30 | Itcons E-Solutions Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 16 | Itcons E-solutions Bags New Orders from HCL Technologies | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 79.62 ₹ | 87.58 ₹ | 96.33 ₹ | 105.96 ₹ | 111.2 ₹ |
| Volume | 34 000 | 92 000 | 110 000 | 184 000 | 28 000 |
| Change | +2.04% | +10.00% | +9.99% | +10.00% | +4.99% |
| Opening | 81.00 | 83.45 | 87.58 | 100.00 | 109 |
| High | 82.40 | 87.58 | 96.33 | 105.96 | 111.2 |
| Low | 78.04 | 83.45 | 87.58 | 93.00 | 109 |
Performance
| 1 day | +4.99% | ||
| 1 week | +39.73% | ||
| Current month | +111.06% | ||
| 1 month | +91.81% | ||
| 3 months | +106.98% | ||
| 6 months | +163.63% | ||
| Current year | +132.64% | ||
| 1 year | +164.88% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
58 714
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
6 531 932.50
Avg. Volume 20 sessions USD
78 167.64
Record volume 1
416 000
Record volume 2
280 000
Record volume 3
248 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
485 294 309
Capitalization (USD)
5 807 517
Net sales (INR)
282 031 093
Net sales (USD)
3 375 066
Number of employees
800
Sales / Employee (INR)
352 539
Sales / Employee (USD)
4 219
Free-Float
32.14 %
Free-Float capitalization (INR)
155 951 247
Free-Float capitalization (USD)
1 866 269
Average Daily Capital Traded
1.35%
Highs and lows
1 week
83.45
111.25
1 month
49.22111.25
Current year
40.00111.25
1 year
37.10111.25
3 years
33.01111.25
5 years
33.01111.25
10 years
33.01111.25
Indicators
Moving average 5 days
83.61
Moving average 20 days
61.82
Moving average 50 days
59.31
Moving average 100 days
56.27
Price spread / (MMA5)
-24.84%
Price spread / (MMA20)
-44.43%
Price spread / (MMA50)
-46.69%
Price spread / (MMA100)
-49.42%
STIM
RSI 9 days
90.39
RSI 14 days
84.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +39.73% | +132.64% | +164.88% | 5.81M | ||
| +0.28% | -0.56% | -18.79% | -2.93% | 8.75B | ||
| -0.20% | -0.87% | -27.56% | -11.00% | 6.58B | ||
| +0.13% | -0.87% | -22.99% | +13.18% | 6.01B | ||
| +0.26% | -2.05% | -9.41% | -6.41% | 3.43B | ||
| +2.54% | -0.28% | -11.65% | -21.11% | 3.05B | ||
| -0.61% | -4.37% | +5.39% | +19.27% | 1.44B | ||
| -1.28% | -4.76% | -5.07% | -24.84% | 1.41B | ||
| -1.69% | -3.55% | -15.00% | -31.08% | 1.31B | ||
| -0.65% | -0.87% | -9.28% | +0.62% | 1.15B | ||
| +2.16% | -5.43% | -5.97% | +1.69% | 818M | ||
| 0.00% | -4.11% | -16.79% | -11.62% | 740M | ||
| -1.29% | +8.08% | +20.22% | +120.62% | 738M | ||
| +2.00% | +3.34% | +3.59% | +19.12% | 719M | ||
| -2.80% | +0.17% | -25.79% | +5.73% | 706M | ||
| +0.92% | +1.24% | +0.77% | +2.66% | 650M | ||
| Average | +0.30% | +0.49% | -0.36% | +14.92% | ||
| Weighted average by Cap. | +0.16% | -1.79% | -15.95% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 543806 Stock
- Quotes Itcons E-Solutions Limited
