ITT EDUCATIONAL SERVICES, INC. Quotes ITT Educational Services, Inc.
Equities
ESINQ
US45068B1098
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.00% |
| 2018 | Motion for Asset Sale Approved for ITT Educational Services, Inc. | CI |
| 2018 | Motion for Asset Sale Filed by ITT Educational Services, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-20 | |
|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ |
| Volume | 1 000 | 6 000 |
| Change | +∞% | -99.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
638
Daily volume ratio
9.40
Avg. Volume 20 sessions USD
0.00
Record volume 1
17 519 990
Record volume 2
17 128 600
Record volume 3
14 823 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 398
Net sales (USD)
849 826 000
Number of employees
6 250
Sales / Employee (USD)
135 972
Free-Float
64.71 %
Free-Float capitalization (USD)
2 398
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.09
10 years
0.0023.75
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
+59,900.00%
Price spread / (MMA50)
+29,900.00%
STIM
RSI 9 days
47.77
RSI 14 days
48.51
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -99.00% | - | - | 2.4K | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.6B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.26B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.25B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.9B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.45B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.16B | ||
| +0.04% | +0.08% | -0.58% | +36.35% | 1.61B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -1.93% | -9.75% | +57.59% | +126.22% | 1.43B | ||
| -3.83% | -7.97% | -6.97% | -65.56% | 1.3B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.25B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| 0.00% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -6.91% | -7.55% | +22.87% | +66.03% | ||
| Weighted average by Cap. | -0.85% | -3.42% | +17.36% | +84.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87900c7.xmQwjT-PYepcoCNSn7fQRriY5ux8rkZcQqscAh10wkc.viAI2Um-MbhpxhUV2IfjJ9TB3t8R8S8SdPxzaUg7lj2XNXb7Drsj2hXFag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:05 am | 0.000001 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -96.67% | ||
| 2020 | +2,900.00% | ||
| 2019 | -96.67% | ||
| 2018 | +1,400.00% | ||
| 2017 | -99.33% | ||
| 2016 | -99.20% | ||
| 2015 | -61.19% | ||
| 2014 | -71.38% | ||
| 2013 | +93.99% | ||
| 2012 | -69.57% | ||
| 2011 | -10.68% | ||
| 2010 | -33.63% | ||
| 2009 | +1.03% | ||
| 2008 | +11.39% | ||
| 2007 | +28.48% | ||
| 2006 | +12.28% | ||
| 2005 | +24.31% | ||
| 2004 | +1.23% | ||
| 2003 | +99.45% | ||
| 2002 | +27.75% | ||
| 2001 | +67.59% | ||
| 2000 | +42.51% | ||
| 1999 | -54.60% | ||
| 1998 | +52.38% | ||
| 1997 | -3.51% | ||
| 1996 | +111.29% | ||
| 1995 | +143.21% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- ESINQ Stock
- Quotes ITT Educational Services, Inc.