IVEDA SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9152 USD | +1.23% |
|
+1.37% | +44.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.9217 $ | 0.8958 $ | 0.9041 $ | 0.9152 $ |
| Volume | 60 991 | 29 594 | 22 305 | 38 517 |
| Change | +0.35% | -2.81% | +0.93% | +1.23% |
| Opening | 0.92 | 0.93 | 0.93 | 0.93 |
| High | 0.95 | 0.94 | 0.93 | 0.93 |
| Low | 0.91 | 0.88 | 0.89 | 0.90 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.37% | ||
| Current month | +2.17% | ||
| 1 month | +12.28% | ||
| 3 months | +61.98% | ||
| 6 months | +34.19% | ||
| Current year | +44.35% | ||
| 1 year | -25.59% | ||
| 3 years | -81.84% | ||
| 5 years | -39.63% | ||
| 10 years | -93.35% |
Volumes
marketsDaily volume
38 517
Estimated daily volume
38 517
Avg. Volume 20 sessions
60 984
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
55 812.56
Record volume 1
54 824 950
Record volume 2
18 689 260
Record volume 3
12 735 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 798 684
Net sales (USD)
6 495 870
Number of employees
32
Sales / Employee (USD)
202 996
Free-Float
93.34 %
Free-Float capitalization (USD)
13 813 733
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.88
0.95
1 month
0.770.95
Current year
0.551.27
1 year
0.551.41
3 years
0.4719.52
5 years
0.4719.52
10 years
0.1019.52
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
57.47
RSI 14 days
56.22
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.37% | +44.35% | -25.59% | 14.8M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| +0.99% | -2.09% | -3.50% | +11.54% | 10.69B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.31% | +5.06% | -2.49% | +16.46% | 5.99B | ||
| +2.28% | -0.35% | +4.84% | +13.65% | 2.88B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.22B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +3.86% | -3.76% | +21.90% | +43.42% | 1.54B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.49B | ||
| +22.63% | +22.63% | +3.68% | +2.10% | 1.46B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| +1.30% | -0.76% | -17.16% | +13.01% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +1.77% | +1.93% | +2.59% | +2.28% | ||
| Weighted average by Cap. | +0.43% | +1.89% | -2.55% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb5a204b4c4bed68.kJb7NI0ARkRq20u6wgYmGImdWbbyXJ2QRWGN7puFr_0.qfe6dtpaCRclvCaC91ZNQbzwaOaoPsfTMhbIgevr1q-o5LhdukEFG1yEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 pm | 0.9152 | 100 | 36,548 |
| 03:39:07 pm | 0.9118 | 100 | 36,448 |
| 03:38:15 pm | 0.9294 | 2,934 | 36,348 |
| 03:38:15 pm | 0.9202 | 100 | 33,414 |
| 03:38:15 pm | 0.9202 | 100 | 33,314 |
| 03:38:15 pm | 0.9202 | 100 | 33,214 |
| 03:38:15 pm | 0.9202 | 100 | 33,114 |
| 03:38:15 pm | 0.9202 | 200 | 33,014 |
| 03:38:15 pm | 0.9202 | 100 | 32,814 |
| 03:38:15 pm | 0.9202 | 100 | 32,714 |
Monthly variations
Annual change
| 2024 | +44.35% | ||
| 2023 | +14.23% | ||
| 2022 | -96.85% | ||
| 2021 | +494.59% | ||
| 2020 | +23.33% | ||
| 2019 | +100.00% | ||
| 2018 | -62.31% | ||
| 2017 | +17.06% | ||
| 2016 | -47.69% | ||
| 2015 | -43.48% | ||
| 2014 | -34.29% | ||
| 2013 | +45.83% | ||
| 2012 | +18.81% | ||
| 2011 | -3.81% | ||
| 2010 | -19.23% | ||
| 2009 | -31.58% |
- Stock Market
- Equities
- IVDA Stock
- Quotes Iveda Solutions, Inc.
