IZDEMIR ENERJI ELEKTRIK URETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 TRY | -1.48% |
|
-4.72% | -15.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.88 ₺ | 23.16 ₺ | 23.42 ₺ | 22.94 ₺ | 22.6 ₺ |
| Volume | 3 286 153 | 3 431 555 | 2 356 248 | 2 162 784 | 1 369 602 |
| Change | +0.67% | -3.02% | +1.12% | -2.05% | -1.48% |
| Opening | 23.72 | 23.94 | 23.18 | 23.44 | 22.98 |
| High | 24.20 | 24.08 | 23.62 | 23.62 | 23.24 |
| Low | 23.72 | 22.94 | 23.18 | 22.92 | 22.56 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.72% | ||
| Current month | -3.91% | ||
| 1 month | -14.97% | ||
| 3 months | -27.10% | ||
| 6 months | -24.67% | ||
| Current year | -15.73% |
Volumes
marketsDaily volume
1 369 602
Estimated daily volume
2 856 644
Avg. Volume 20 sessions
3 279 013
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
74 105 693.80
Avg. Volume 20 sessions USD
2 282 084.84
Record volume 1
128 272 500
Record volume 2
89 898 870
Record volume 3
69 766 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
13 234 967 625
Capitalization (USD)
407 570 828
Net sales (TRY)
7 536 983 745
Net sales (USD)
232 101 414
Free-Float
30.2 %
Free-Float capitalization (TRY)
3 997 269 737
Free-Float capitalization (USD)
123 095 922
Average Daily Capital Traded
0.56%
Highs and lows
1 week
22.56
24.20
1 month
22.5629.56
Current year
22.5636.60
1 year
20.9078.95
3 years
20.9078.95
5 years
20.9078.95
10 years
20.9078.95
Indicators
Moving average 5 days
23.42
Moving average 20 days
25.32
Moving average 50 days
26.33
Moving average 100 days
29.03
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+28.45%
STIM
RSI 9 days
31.16
RSI 14 days
34.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.72% | -15.73% | - | 408M | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.39% | -1.14% | +2.02% | +4.89% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.79% | -1.38% | -1.08% | +8.93% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.08% | -2.90% | +8.56% | +13.88% | ||
| Weighted average by Cap. | -0.23% | -3.12% | +13.18% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af61713ef0ac7b57ffda8617c12bb5e._jXHsSXDcUi_TO6Pq9GqqnIu2w0r_Ww1KILuxD_gwnk.lXCBhBKPXHySNa_1yqnmmj9qsU9TkwdcEPKXrWyE9wqyUb-ARrEXMNw0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:07 am | 22.6 | 55 | 1,369,602 |
| 06:50:06 am | 22.58 | 25 | 1,369,547 |
| 06:50:06 am | 22.58 | 20 | 1,369,522 |
| 06:50:06 am | 22.58 | 3 | 1,369,502 |
| 06:50:01 am | 22.6 | 150 | 1,369,499 |
| 06:49:32 am | 22.6 | 15 | 1,369,349 |
| 06:49:24 am | 22.58 | 100 | 1,369,334 |
| 06:49:14 am | 22.58 | 35 | 1,369,234 |
| 06:49:01 am | 22.58 | 36 | 1,369,199 |
| 06:48:57 am | 22.6 | 28 | 1,369,163 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +28.33% |
- Stock Market
- Equities
- IZENR Stock
- Quotes IZDEMIR Enerji Elektrik Uretim
