J D WETHERSPOON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 GBX | -1.70% |
|
-1.03% | -10.80% |
| Apr. 19 | Barclays Resumes JD Wetherspoon with Overweight Rating | MT |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 737 p | 741.5 p | 735.5 p | 723 p |
| Volume | 163 149 | 151 884 | 207 720 | 185 573 |
| Change | +1.59% | +0.61% | -0.81% | -1.70% |
| Opening | 727.50 | 740.00 | 739.00 | 733.00 |
| High | 740.50 | 743.50 | 742.50 | 740.50 |
| Low | 726.00 | 733.00 | 729.50 | 721.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.03% | ||
| Current month | -1.70% | ||
| 1 month | -0.41% | ||
| 3 months | -13.36% | ||
| 6 months | +16.43% | ||
| Current year | -10.80% | ||
| 1 year | +6.25% | ||
| 3 years | -47.49% | ||
| 5 years | -46.44% | ||
| 10 years | -16.37% |
Volumes
marketsDaily volume
125 616
Estimated daily volume
125 616
Avg. Volume 20 sessions
160 494
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
116 037 162.00
Avg. Volume 20 sessions USD
116 037 162.00
Record volume 1
19 343 790
Record volume 2
15 902 720
Record volume 3
15 792 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
880 335 477
Capitalization (USD)
1 100 181 656
Net sales (GBP)
1 925 044 000
Net sales (USD)
2 405 785 238
Number of employees
41 754
Sales / Employee (GBP)
46 104
Sales / Employee (USD)
57 618
Free-Float
67.49 %
Free-Float capitalization (GBX)
610 378 414
Free-Float capitalization (USD)
762 808 215
Average Daily Capital Traded
13.18%
Highs and lows
1 week
721.00
743.50
1 month
714.00770.00
Current year
712.00862.50
1 year
587.00862.50
3 years
388.401 421.00
5 years
388.401 734.00
10 years
388.401 734.00
Indicators
Moving average 5 days
732.50
Moving average 20 days
734.13
Moving average 50 days
765.47
Moving average 100 days
783.54
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
47.77
RSI 14 days
45.62
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.03% | -10.80% | +6.25% | 1.1B | ||
| +1.43% | +1.22% | -8.62% | -12.25% | 602M | ||
| -0.37% | +1.30% | -23.53% | -30.81% | 476M | ||
| +3.44% | +10.66% | -21.00% | -76.67% | 447M | ||
| -1.08% | +0.63% | -10.55% | -3.03% | 162M | ||
| Average | +0.34% | +0.12% | -14.90% | -23.30% | ||
| Weighted average by Cap. | +0.06% | -0.25% | -14.12% | -17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770624517ef8f020be2aa3606a0.mo_vt2CTdRddGjlb_QNj6rCk8PhgnWtGXn-APACFhz8.yMSk_FL9LH4ZfgwMn1Y2juXhh6Iu9kYUAUjBRG3wqlPW1YX9Wfc7VHBeTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 723 | 36,131 | 125,255 |
| 11:27:17 am | 727.8 | 100 | 89,124 |
| 11:26:32 am | 728 | 6 | 89,024 |
| 11:25:28 am | 726.5 | 100 | 89,018 |
| 11:25:28 am | 726.5 | 13 | 88,918 |
| 11:25:28 am | 726.5 | 13 | 88,905 |
| 11:25:28 am | 727 | 11 | 88,892 |
| 11:25:14 am | 727 | 11 | 88,881 |
| 11:25:14 am | 727 | 13 | 88,870 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +82.46% | ||
| 2022 | -53.78% | ||
| 2021 | -13.89% | ||
| 2020 | -32.89% | ||
| 2019 | +49.42% | ||
| 2018 | -11.46% | ||
| 2017 | +41.55% | ||
| 2016 | +18.64% | ||
| 2015 | -8.72% | ||
| 2014 | +7.68% | ||
| 2013 | +42.87% | ||
| 2012 | +28.37% | ||
| 2011 | -7.73% | ||
| 2010 | +5.88% | ||
| 2009 | +36.66% | ||
| 2008 | -15.83% | ||
| 2007 | -46.87% | ||
| 2006 | +109.80% | ||
| 2005 | +30.00% | ||
| 2004 | -8.93% | ||
| 2003 | +68.17% | ||
| 2002 | -61.53% | ||
| 2001 | +29.57% | ||
| 2000 | -23.04% | ||
| 1999 | +142.46% | ||
| 1998 | -46.57% | ||
| 1997 | +43.16% | ||
| 1996 | +82.24% | ||
| 1995 | +43.30% | ||
| 1994 | +24.10% | ||
| 1993 | +60.44% | ||
| 1992 | +33.93% |
- Stock Market
- Equities
- JDW Stock
- Quotes J D Wetherspoon plc
