J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | +0.43% |
|
-5.72% | +9.12% |
| Apr. 16 | J.Front Retailing Launches 10 Billion Yen Buyback Program | MT |
| Apr. 16 | Wall Street Cues, China Economy Reports Blunt Asian Stocks Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1512.5 ¥ | 1483.5 ¥ | 1464 ¥ | 1394 ¥ | 1,400 ¥ |
| Volume | 1 814 500 | 1 642 700 | 2 156 200 | 3 156 100 | 2 319 700 |
| Change | +1.85% | -1.92% | -1.31% | -4.78% | +0.43% |
| Opening | 1,500.00 | 1,510.00 | 1,482.50 | 1,439.50 | 1,380 |
| High | 1,523.00 | 1,521.50 | 1,482.50 | 1,442.00 | 1,402 |
| Low | 1,497.00 | 1,479.50 | 1,454.00 | 1,386.00 | 1,368 |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.72% | ||
| Current month | -17.21% | ||
| 1 month | -14.53% | ||
| 3 months | +4.63% | ||
| 6 months | +0.14% | ||
| Current year | +9.12% | ||
| 1 year | -2.10% | ||
| 3 years | +40.85% | ||
| 5 years | +3.32% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
2 319 700
Estimated daily volume
2 319 700
Avg. Volume 20 sessions
2 419 307
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3 387 029 800.00
Avg. Volume 20 sessions USD
21 582 153.89
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
369 537 157 878
Capitalization (USD)
2 354 690 770
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 593 442 232
Number of employees
5 115
Sales / Employee (JPY)
79 571 065
Sales / Employee (USD)
507 027
Free-Float
90.68 %
Free-Float capitalization (JPY)
345 110 898 895
Free-Float capitalization (USD)
2 199 046 648
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 368.50
1 523.00
1 month
1 368.501 709.00
Current year
1 270.501 709.00
1 year
1 244.001 709.00
3 years
867.001 709.00
5 years
600.001 709.00
10 years
600.002 512.00
Indicators
Moving average 5 days
1 467.80
Moving average 20 days
1 561.48
Moving average 50 days
1 550.40
Moving average 100 days
1 455.95
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
26.88
RSI 14 days
32.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -5.72% | +9.12% | -2.10% | 2.35B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.45B | ||
| +0.45% | +9.80% | +11.10% | +50.41% | 7.23B | ||
| +5.76% | +15.35% | +15.69% | +42.43% | 6.88B | ||
| -1.00% | -2.53% | +12.27% | +39.63% | 6.61B | ||
| +1.22% | +3.36% | -2.85% | -24.45% | 5.78B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.37B | ||
| +0.16% | -0.03% | -7.93% | +14.00% | 5.05B | ||
| +4.57% | +5.78% | +25.34% | +18.06% | 4.84B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.7B | ||
| -0.76% | -1.39% | -13.25% | +0.47% | 3.28B | ||
| +0.13% | +0.90% | +3.47% | +24.20% | 3.1B | ||
| +1.67% | +7.42% | -13.15% | +15.70% | 2.69B | ||
| +1.09% | +1.40% | -18.35% | -40.54% | 2.04B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.39% | -7.89% | -8.66% | +14.34% | 1.67B | ||
| Average | +0.68% | +1.27% | +7.10% | +29.22% | ||
| Weighted average by Cap. | +0.78% | +2.69% | +15.98% | +66.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1a84dee1c.Cas32Z7wlBMfcRiFLwVEyj69cOHrnnXQW05Ac3NSZSU.QOR7qdyU42EvR123cFI1kHHVH7eK0DCpOXw6EhkzD1w78weg3IPhPmcwSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,400 | 513,600 | 2,319,700 |
| 01:59:59 am | 1,400 | 400 | 1,806,100 |
| 01:59:59 am | 1,399 | 15,900 | 1,805,700 |
| 01:59:57 am | 1,398 | 200 | 1,789,800 |
| 01:59:56 am | 1,398 | 100 | 1,789,600 |
| 01:59:56 am | 1,398 | 100 | 1,789,500 |
| 01:59:56 am | 1,398 | 200 | 1,789,400 |
| 01:59:56 am | 1,398 | 500 | 1,789,200 |
| 01:59:56 am | 1,399 | 400 | 1,788,700 |
| 01:59:56 am | 1,399 | 2,200 | 1,788,300 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.
