|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,296.00 JPY | -0.11% |
|
+2.68% | +4.60% |
| 08:42am | J. Front Retailing's Revenue Drops 7.7% in December | MT |
| 04:38am | J. Front Retailing Co., Ltd. Reports Consolidated Revenue Results for the December 2025 | CI |
Quotes 5-day view: J. Front Retailing Co., Ltd.
Delayed Quote Japan Exchange
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 2,237.00 ¥ | 2,236.00 ¥ | 2,250.50 ¥ | 2,293.50 ¥ | 2,298.50 ¥ |
| Volume | 1,347,300 | 1,114,300 | 1,240,000 | 2,007,400 | 1,135,400 |
| Change | +0.58% | -0.04% | +0.65% | +1.91% | +0.22% |
| Opening | 2,202.50 ¥ | 2,236.00 ¥ | 2,265.50 ¥ | 2,300.00 ¥ | 2,310.00 ¥ |
| High | 2,242.00 ¥ | 2,242.00 ¥ | 2,274.00 ¥ | 2,335.00 ¥ | 2,326.50 ¥ |
| Low | 2,195.50 ¥ | 2,205.00 ¥ | 2,245.50 ¥ | 2,280.00 ¥ | 2,298.00 ¥ |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.68% | ||
| Current month | +4.60% | ||
| 1 month | +2.89% | ||
| 3 months | -5.71% | ||
| 6 months | +15.38% | ||
| Current year | +4.60% | ||
| 1 year | +15.55% | ||
| 3 years | +108.73% | ||
| 5 years | +157.98% | ||
| 10 years | +44.95% |
Volumes
marketsDaily volume
766,900
Estimated daily volume
766,900
Avg. Volume 20 sessions
1,419,273
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
3,258,650,808
Avg. Volume 20 sessions USD
20,519,724.14
Record volume 1
21,311,900
Record volume 2
17,087,300
Record volume 3
10,070,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
571,222,033,949
Capitalization (USD)
3,609,868,831
Net sales (JPY)
441,877,000,000
Net sales (USD)
2,792,465,827
Number of employees
5,343
Sales / Employee (JPY)
82,702,040
Sales / Employee (USD)
522,640
Free-Float
88.02 %
Free-Float capitalization (JPY)
547,362,038,671
Free-Float capitalization (USD)
3,459,084,288
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,263.1
Moving average 20 days
2,227.65
Moving average 50 days
2,237.88
Moving average 100 days
2,324.14
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
73.38
RSI 14 days
64.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.68% | +15.55% | +108.73% | 3.61B | |
| +1.56% | +5.28% | +87.81% | +260.31% | 18.52B | |
| +0.28% | -3.19% | -36.23% | +225.98% | 15.48B | |
| -7.36% | -0.38% | +48.78% | +73.61% | 10.13B | |
| +0.42% | +0.81% | +9.08% | +13.09% | 6.88B | |
| +1.51% | -0.97% | +22.19% | - | 6.73B | |
| -0.80% | -0.40% | -15.07% | +72.22% | 6.42B | |
| -5.11% | -3.99% | -5.64% | +23.03% | 5.69B | |
| +0.20% | +0.93% | -15.86% | +36.32% | 5.98B | |
| -3.68% | -5.74% | +51.14% | -7.91% | 5.63B | |
| Average | -1.31% | -0.35% | +16.18% | +89.49% | 8.51B | |
| Weighted average by Cap. | -0.97% | +0.06% | +22.24% | +131.66% |
Historical Quotes: J. Front Retailing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df5c3f6533.aZA-n6sFDNEivKREQGr-2mVrC_d9zCZZ7NkNd9FT-Aw.OMFE6eNWOud61ZUJCluqtj8dQaAfnUcDu-o7OaM7kz0t9nfTwXRh40b49Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2,296.00 | 240,000 | 766,900 |
| 01:24:55 am | 2,292.50 | 100 | 526,900 |
| 01:24:55 am | 2,292.50 | 100 | 526,800 |
| 01:24:43 am | 2,291.00 | 100 | 526,700 |
| 01:24:43 am | 2,291.50 | 300 | 526,600 |
| 01:24:36 am | 2,292.50 | 100 | 526,300 |
| 01:24:33 am | 2,291.00 | 100 | 526,200 |
| 01:24:33 am | 2,292.00 | 100 | 526,100 |
| 01:24:31 am | 2,292.50 | 100 | 526,000 |
| 01:24:31 am | 2,291.50 | 200 | 525,900 |
Course Extremes
| 1 week | 2,245.5 |  | 2,335 |
| 1 month | 2,180 | | 2,335 |
| Current year | 2,195 | | 2,335 |
| 1 year | 1,553 | | 2,554 |
| 3 years | 1,081 | | 2,554 |
| 5 years | 834 | | 2,554 |
| 10 years | 600 | | 2,554 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +3.17% | ||
| 2024 | +65.82% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J. Front Retailing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
