J.FRONT RETAILING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803.00 JPY | +1.32% |
|
+4.89% | +40.53% |
| Nov. 18 | J. Front Retailing's Consolidated Sales Up 12% in October | MT |
| Nov. 15 | J. Front Retailing Co., Ltd. Reports Consolidated Revenue Results for the October 2024 | CI |
Quotes 5-day view: J.Front Retailing Co., Ltd.
Delayed Quote Japan Exchange
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | Today | |
|---|---|---|---|---|---|
| Last | 1749 ¥ | 1750.5 ¥ | 1774.5 ¥ | 1779.5 ¥ | 1803 ¥ |
| Volume | 1 375 100 | 1 775 000 | 1 208 100 | 1 527 900 | 1 389 000 |
| Change | -0.37% | +0.09% | +1.37% | +0.28% | +1.32% |
| Opening | 1,755.50 ¥ | 1,744.00 ¥ | 1,750.00 ¥ | 1,774.50 ¥ | 1,777.50 ¥ |
| High | 1,758.00 ¥ | 1,762.50 ¥ | 1,782.00 ¥ | 1,792.50 ¥ | 1,810.50 ¥ |
| Low | 1,725.00 ¥ | 1,735.00 ¥ | 1,745.00 ¥ | 1,766.50 ¥ | 1,777.50 ¥ |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.89% | ||
| Current month | +1.32% | ||
| 1 month | +11.40% | ||
| 3 months | +26.04% | ||
| 6 months | +18.31% | ||
| Current year | +40.53% | ||
| 1 year | +31.61% | ||
| 3 years | +90.79% | ||
| 5 years | +25.38% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
1 389 000
Estimated daily volume
1 389 000
Avg. Volume 20 sessions
1 557 060
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 807 379 180.00
Avg. Volume 20 sessions USD
18 806 633.13
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 730 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
452 000 681 845
Capitalization (USD)
3 030 084 144
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 728 452 581
Number of employees
5 277
Sales / Employee (JPY)
77 128 293
Sales / Employee (USD)
517 046
Free-Float
88.02 %
Free-Float capitalization (JPY)
420 014 725 911
Free-Float capitalization (USD)
2 815 659 384
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1 761.80
Moving average 20 days
1 711.53
Moving average 50 days
1 634.45
Moving average 100 days
1 631.82
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
69.42
RSI 14 days
65.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.32% | +4.89% | +31.61% | +90.79% | 3.03B | ||
| +0.20% | +2.34% | +142.73% | +565.34% | 28.56B | ||
| -1.26% | -2.31% | +57.53% | +26.44% | 8.5B | ||
| +9.91% | +23.65% | +152.41% | +144.75% | 8.3B | ||
| +2.34% | -2.93% | +22.87% | +65.85% | 7.05B | ||
| +0.39% | +0.79% | +8.75% | -10.70% | 6.3B | ||
| +12.87% | +34.23% | +9.27% | +89.99% | 6.17B | ||
| +0.68% | +10.50% | +43.32% | +19.65% | 5.43B | ||
| +1.74% | +0.74% | +26.72% | +179.32% | 5.23B | ||
| +4.09% | +5.30% | -3.98% | -39.40% | 4.5B | ||
| Average | +3.28% | +7.25% | +49.12% | +113.20% | 8.31B | |
| Weighted average by Cap. | +2.58% | +6.64% | +78.93% | +236.73% |
Historical Quotes: J.Front Retailing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
432480d401c4c11623a9.U_0UgrXCaNLTsM9zqkKgpv0HMBNeso4Nof9qPQ952xA.OLJZ6YSNBbSj3Z8Q5A_6_qlyY1Zq2bd58o8FVE49imge0DmwgZswmOXbng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1,803.00 | 248,000 | 1,389,000 |
| 01:24:59 am | 1,803.00 | 100 | 1,141,000 |
| 01:24:59 am | 1,802.50 | 300 | 1,140,900 |
| 01:24:59 am | 1,801.00 | 800 | 1,140,600 |
| 01:24:58 am | 1,802.00 | 200 | 1,139,800 |
| 01:24:55 am | 1,801.00 | 100 | 1,139,600 |
| 01:24:50 am | 1,802.50 | 200 | 1,139,500 |
| 01:24:46 am | 1,801.50 | 300 | 1,139,300 |
| 01:24:46 am | 1,801.50 | 500 | 1,139,000 |
| 01:24:46 am | 1,801.00 | 800 | 1,138,500 |
Course Extremes
1 week
1 725.00
1 810.50
1 month
1 624.501 810.50
Current year
1 226.002 039.50
1 year
1 226.002 039.50
3 years
867.002 039.50
5 years
600.002 039.50
10 years
600.002 512.00
Monthly variations
Annual variations
| 2024 | +40.53% | ||
| 2023 | +6.83% | ||
| 2022 | +14.71% | ||
| 2021 | +28.47% | ||
| 2020 | -46.73% | ||
| 2019 | +21.43% | ||
| 2018 | -40.65% | ||
| 2017 | +34.79% | ||
| 2016 | -10.82% | ||
| 2015 | +25.52% | ||
| 2014 | -11.62% | ||
| 2013 | +66.88% | ||
| 2012 | +28.23% | ||
| 2011 | -16.22% | ||
| 2010 | +8.56% | ||
| 2009 | +11.75% | ||
| 2008 | -62.92% | ||
| 2007 | +9.91% |
- Stock Market
- Equities
- 3086 Stock
- Quotes J.Front Retailing Co., Ltd.