Stock JSAIY J SAINSBURY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J Sainsbury plc OTC Markets

Equities

JSAIY

US4662492085

Food Retail & Distribution

Delayed OTC Markets
Other stock markets
 12:14:28 2024-06-21 pm EDT 		5-day change 1st Jan Change
13.28 USD -1.03% Intraday chart for J Sainsbury plc +0.69% -13.48%
Jun. 20 Financial Shares Rise As Banks Mull Rate Moves -- Financials Roundup DJ
Jun. 20 UK Stocks Advance as BoE Maintains Rates Ahead of July Election MT

Quotes 5-day view

Delayed Quote OTC Markets
J Sainsbury plc(JSAIY) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 13.19 $ 13.27 $ 13.34 $ 13.42 $ 13.28 $
Volume 74 779 40 905 39 300 58 464 30 777
Change -0.60% +0.61% +0.53% +0.60% -1.03%
Opening 13.07 13.15 13.21 13.27 13.34
High 13.19 13.27 13.42 13.52 13.36
Low 13.00 13.09 13.21 13.27 13.28

Performance

1 day-1.03%
1 week+0.69%
Current month-6.14%
1 month-8.66%
3 months+2.48%
6 months-12.04%
Current year-13.48%
1 year-0.22%
3 years-11.87%
5 years+32.15%
10 years-38.91%

Volumes

markets
Daily volume
30 777
Estimated daily volume
66 474
Avg. Volume 20 sessions
38 552
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
512 028.39
Record volume 1
1 917 893
Record volume 2
1 836 670
Record volume 3
1 809 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 888 866 430
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 804 624 000
Number of employees
148 498
Sales / Employee (GBP)
212 063
Sales / Employee (USD)
268 048
Free-Float
94.64 %
Free-Float capitalization (USD)
7 568 821 421
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.09
Extreme 13.09
13.52
1 month
12.98
Extreme 12.98
14.54
Current year
12.52
Extreme 12.52
15.84
1 year
11.96
Extreme 11.96
15.84
3 years
7.46
Extreme 7.455
18.68
5 years
7.46
Extreme 7.455
18.68
10 years
7.46
Extreme 7.455
22.61

Indicators

Moving average 5 days
13.31
Moving average 20 days
13.88
Moving average 50 days
13.69
Moving average 100 days
13.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
36.92
RSI 14 days
40.43

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
J SAINSBURY PLC Stock J Sainsbury plc
-1.03%+0.69%-13.48%-0.22% 7.89B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.17%+3.18%+17.69%+20.52% 37.82B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-3.10%+0.58%-10.24%+4.33% 34.11B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.23%-4.07%+4.24%-5.12% 31.71B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.42%0.00%-4.13%-8.63% 17.6B
COLES GROUP LIMITED Stock Coles Group Limited
-0.35%+0.59%+6.21%-7.36% 15.25B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.18%-0.88%+34.21%+66.85% 13.64B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.57%-2.50%-16.97%-23.91% 12.96B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.83%-4.41%-16.87%-15.52% 10.09B
DINO POLSKA S.A. Stock Dino Polska S.A.
+1.38%+3.59%-10.48%-11.71% 9.88B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.63%+14.74%+5.62%+29.13% 8.75B
KESKO OYJ Stock Kesko Oyj
+0.51%+2.48%-6.75%-8.29% 7.23B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-0.74%-0.74%-7.85%+4.65% 6.87B
LAWSON, INC. Stock Lawson, Inc.
+0.05%0.00%+41.84%+68.08% 6.51B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.01%+0.87%+21.78%+26.94% 6.51B
Average-0.56%+1.00%+2.80%+8.73%
Weighted average by Cap.-0.82%+0.77%+2.95%+7.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ec1317cd8182b.rXa8886Twj1uw-WwV-IYTE2Eyl44HiCn7AiuLJLuUC4.njf-na_2gHIXmb_4Aol3PwH9uSZXbnPGtGGWGerXGV33BMaap9m2WymZtA
DatePriceVolumeDaily volume
12:14:28 pm 13.28 361 60,418
12:14:28 pm 13.28 361 60,057
11:43:25 am 13.3 187 59,696
11:43:25 am 13.3 187 59,509
11:34:32 am 13.33 384 59,322
11:34:32 am 13.33 384 58,938
11:18:51 am 13.32 109 58,554
11:18:51 am 13.32 109 58,445
11:15:41 am 13.32 617 58,336
11:15:41 am 13.32 617 57,719

Chart J Sainsbury plc

Chart J Sainsbury plc
More charts

Monthly variations

Annual change

2024-12.57%
2023+45.91%
2022-28.77%
2021+19.69%
2020+1.52%
2019-9.90%
2018+3.45%
2017+6.78%
2016-19.37%
2015+0.30%
2014-38.56%
2013+8.31%
2012+21.66%
2011-20.16%
2010+13.07%
2009+6.99%
2008-42.10%
2007+4.38%
2006+48.26%
2005+1.65%
2004+6.80%
  1. Stock Market
  2. Equities
  3. SBRY Stock
  4. JSAIY Stock
  5. Quotes J Sainsbury plc