J. SMART & CO. (CONTRACTORS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | +0.77% |
|
0.00% | -1.96% |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
| Apr. 16 | J. Smart & Co. (Contractors) PLC Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 125 p | 125 p | 125 p | 125 p | 125 p |
| Volume | 14 509 | 2 | 6 | 1 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.77% |
| Opening | 125.00 | 125.00 | 125.00 | 125.00 | 125 |
| High | 125.00 | 130.00 | 130.00 | 130.00 | 129 |
| Low | 120.50 | 130.00 | 130.00 | 130.00 | 129 |
Performance
| 1 day | +0.77% | ||
| Current month | -9.09% | ||
| 1 month | -3.85% | ||
| 3 months | -1.96% | ||
| Current year | -1.96% | ||
| 1 year | -24.01% | ||
| 3 years | +1.21% | ||
| 5 years | +9.17% | ||
| 10 years | +26.90% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
6 605
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
825 625.00
Avg. Volume 20 sessions USD
825 625.00
Record volume 1
2 000 000
Record volume 2
1 011 591
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 152 861
Capitalization (USD)
61 609 671
Net sales (GBP)
12 972 000
Net sales (USD)
16 259 494
Free-Float
19.38 %
Free-Float capitalization (GBX)
9 523 591
Free-Float capitalization (USD)
11 937 154
Average Daily Capital Traded
1.68%
Highs and lows
1 week
120.50
130.00
1 month
110.00143.00
Current year
110.00143.92
1 year
108.00172.00
3 years
108.00177.00
5 years
108.00177.00
10 years
86.00177.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
126.38
Moving average 50 days
131.10
Moving average 100 days
129.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.56%
RSI 9 days
38.07
RSI 14 days
37.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | -1.96% | -24.01% | 61.61M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.34% | +0.02% | +18.28% | +51.82% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.74% | -0.25% | +14.74% | +18.64% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.04% | +1.36% | +64.38% | +112.38% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.14% | +0.35% | +1.61% | +13.42% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.63% | -1.61% | +48.97% | +103.85% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.12% | -0.73% | +14.98% | +17.47% | ||
| Weighted average by Cap. | -0.27% | -0.47% | +13.88% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107d05927f8406c50f.0YstYX-ZYEL4ah6XJbf7PiG44suLT8Y0xRonW9ybqaU.veUeDBvBLhvMGiz4dpqeShL1monDLpkBlXNUGbvL5-jp3R4yDa9NDpAjUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -20.56% | ||
| 2022 | +9.56% | ||
| 2021 | +31.39% | ||
| 2020 | -8.98% | ||
| 2019 | +11.87% | ||
| 2018 | 0.00% | ||
| 2017 | +3.79% | ||
| 2016 | +1.93% | ||
| 2015 | +12.50% | ||
| 2014 | -2.65% | ||
| 2013 | +22.73% | ||
| 2012 | +10.00% | ||
| 2011 | -18.60% | ||
| 2010 | -7.03% | ||
| 2009 | +37.03% | ||
| 2008 | -58.46% | ||
| 2007 | +1.56% | ||
| 2006 | +15.94% | ||
| 2005 | +20.63% | ||
| 2004 | +20.42% | ||
| 2003 | +34.56% | ||
| 2002 | +3.82% | ||
| 2001 | +14.87% | ||
| 2000 | -1.00% | ||
| 1999 | +14.56% | ||
| 1998 | +5.45% | ||
| 1997 | +27.58% | ||
| 1996 | -6.73% | ||
| 1995 | -0.95% | ||
| 1994 | -7.89% | ||
| 1993 | +9.62% | ||
| 1992 | -7.14% | ||
| 1991 | +37.42% | ||
| 1990 | -10.44% | ||
| 1989 | +40.00% | ||
| 1988 | +17.12% | ||
| 1987 | +29.07% | ||
| 1986 | +19.44% | ||
| 1985 | +16.13% | ||
| 1984 | +14.81% | ||
| 1983 | -14.29% | ||
| 1982 | +18.87% | ||
| 1981 | +23.26% | ||
| 1980 | +22.86% |
- Stock Market
- Equities
- SMJ Stock
- Quotes J. Smart & Co. (Contractors) PLC
