J STEEL COMPANY HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 KRW | +0.70% |
|
+41.64% | +52.11% |
| May. 10 | Skywest Insider Sold Shares Worth $1,156,500, According to a Recent SEC Filing | MT |
| 2023 | J Steel Company Holdings Inc. announced that it has received KRW 8.999999275 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1603 ₩ | 1879 ₩ | 2190 ₩ | 2145 ₩ | 2160 ₩ |
| Volume | 1 970 521 | 4 668 772 | 4 552 162 | 2 169 083 | 775 831 |
| Change | +5.11% | +17.22% | +16.55% | -2.05% | +0.70% |
| Opening | 1,620.00 | 1,604.00 | 1,879.00 | 2,010.00 | 2,125.00 |
| High | 1,710.00 | 1,939.00 | 2,220.00 | 2,210.00 | 2,185.00 |
| Low | 1,583.00 | 1,575.00 | 1,851.00 | 1,965.00 | 2,085.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +41.64% | ||
| 1 month | +68.88% | ||
| 3 months | +47.44% | ||
| 6 months | +47.44% | ||
| Current year | +52.11% | ||
| 1 year | -15.46% | ||
| 3 years | -38.11% | ||
| 5 years | +9.92% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
775 831
Avg. Volume 20 sessions
1 401 593
Avg. Volume 20 sessions KRW
3 027 440 880.00
Avg. Volume 20 sessions USD
2 185 812.32
Record volume 1
40 042 600
Record volume 2
34 954 400
Record volume 3
28 831 430
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
117 519 569 252
Capitalization (USD)
84 849 129
Net sales (KRW)
55 349 435 840
Net sales (USD)
39 962 293
Number of employees
54
Sales / Employee (KRW)
1 024 989 553
Sales / Employee (USD)
740 042
Free-Float
85.9 %
Free-Float capitalization (KRW)
100 944 909 714
Free-Float capitalization (USD)
72 882 225
Average Daily Capital Traded
2.58%
Highs and lows
1 week
1 575.00
2 220.00
1 month
1 250.002 220.00
Current year
1 108.002 220.00
1 year
1 108.003 875.00
3 years
1 108.005 450.00
5 years
1 108.005 450.00
10 years
1 050.006 020.00
Indicators
Moving average 5 days
1 995.40
Moving average 20 days
1 520.15
Moving average 50 days
1 341.30
Moving average 100 days
1 352.96
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-29.62%
Price spread / (MMA50)
-37.90%
Price spread / (MMA100)
-37.36%
STIM
RSI 9 days
87.66
RSI 14 days
84.84
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +41.64% | +52.11% | -15.46% | 84.85M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| Average | +0.97% | +3.01% | +2.17% | +14.18% | ||
| Weighted average by Cap. | +0.93% | +0.87% | +0.18% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.11% | ||
| 2023 | -47.60% | ||
| 2022 | +9.72% | ||
| 2021 | +0.20% | ||
| 2020 | +10.29% | ||
| 2019 | +65.56% | ||
| 2018 | +23.29% | ||
| 2017 | -30.70% | ||
| 2016 | -60.50% | ||
| 2015 | +116.80% | ||
| 2014 | -40.48% | ||
| 2013 | +9.15% | ||
| 2012 | -30.73% | ||
| 2011 | +35.09% | ||
| 2010 | +109.31% | ||
| 2009 | +31.82% | ||
| 2008 | -39.73% | ||
| 2007 | +34.69% | ||
| 2006 | -22.13% | ||
| 2005 | +53.98% | ||
| 2004 | +13.00% | ||
| 2003 | -31.03% | ||
| 2002 | -.--% | ||
| 2001 | +43.56% | ||
| 2000 | -49.75% |
- Stock Market
- Equities
- A023440 Stock
- Quotes J Steel Company Holdings Inc.
