J. TAPARIA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 INR | +1.78% |
|
+3.50% | -41.81% |
| May. 02 | J. Taparia Projects Secures INR95 Million Short-Term Loan | MT |
| Feb. 14 | J. Taparia Projects Limited Announces Board Resignations, Effective February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.9 ₹ | 27.4 ₹ | 27.01 ₹ | 27.49 ₹ |
| Volume | 12 611 | 5 562 | 5 385 | 9 208 |
| Change | -0.70% | +1.86% | -1.42% | +1.78% |
| Opening | 27.09 | 26.90 | 27.40 | 27.01 |
| High | 27.61 | 27.40 | 27.40 | 27.49 |
| Low | 26.90 | 26.90 | 27.00 | 27.01 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.50% | ||
| Current month | -4.61% | ||
| 1 month | +2.77% | ||
| 3 months | +4.88% | ||
| 6 months | -51.44% | ||
| Current year | -41.81% | ||
| 1 year | +145.89% | ||
| 3 years | +2,210.08% | ||
| 5 years | +9,717.86% |
Volumes
marketsDaily volume
9 208
Estimated daily volume
9 208
Avg. Volume 20 sessions
15 628
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
429 613.72
Avg. Volume 20 sessions USD
5 143.34
Record volume 1
1 442 666
Record volume 2
1 437 425
Record volume 3
1 192 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 330 906
Capitalization (USD)
5 330 906
Free-Float
18.48 %
Free-Float capitalization (INR)
984 910
Free-Float capitalization (USD)
984 910
Average Daily Capital Traded
8.06%
Highs and lows
1 week
26.56
27.61
1 month
26.0032.64
Current year
25.3545.38
1 year
11.1877.84
3 years
1.1777.84
5 years
0.1977.84
10 years
0.1977.84
Indicators
Moving average 5 days
27.18
Moving average 20 days
28.76
Moving average 50 days
28.82
Moving average 100 days
30.16
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
37.95
RSI 14 days
40.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.50% | -41.81% | +145.89% | 5.33M | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 7.22B | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 3.49B | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 2.39B | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 2.36B | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 1.98B | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 1.75B | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 1.64B | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 1.62B | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 1.27B | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 1.21B | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 1.17B | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 1.15B | ||
| Average | -0.13% | +1.00% | +11.43% | +54.01% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.69% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6501aed69d0081.z4JYqjBiL0-8NdGsqESOdff4x5_hDEgi4lWHvxATwlQ.hO8V7VkLcD_jXYSVzQ_MMaSS9M6yRw5rq2Ox52ZDiQOCxD2dZjZkHu5WiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 27.49 | 72 | 9,208 |
| 04:45:00 am | 27.01 | 533 | 9,136 |
| 03:45:00 am | 27.01 | 2,599 | 8,603 |
| 02:45:01 am | 27.01 | 1,779 | 6,004 |
| 01:45:00 am | 27.01 | 3,606 | 4,225 |
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | +575.82% | ||
| 2022 | +7.37% | ||
| 2021 | +1,346.67% | ||
| 2020 | +136.84% | ||
| 2019 | -74.67% | ||
| 2018 | -91.26% | ||
| 2017 | -49.53% | ||
| 2016 | +29.57% |
- Stock Market
- Equities
- JTAPARIA6 Stock
- Quotes J. Taparia Projects Limited
