JACOBSON PHARMA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
-.--% | -10.94% |
| Feb. 27 | Jacobson Pharma Raises HK$39 Million from Share Placement | MT |
| 2023 | Jacobson Pharma Reports 42% Fiscal H1 Profit Growth; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.56 $ | 0.57 $ |
| Volume | 148 000 | 118 000 | 50 000 | 146 000 |
| Change | -.--% | -1.75% | -.--% | +1.79% |
| Opening | 0.56 | 0.57 | 0.58 | 0.57 |
| High | 0.57 | 0.57 | 0.58 | 0.58 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | +1.79% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -5.00% | ||
| 6 months | -13.64% | ||
| Current year | -10.94% | ||
| 1 year | -40.00% | ||
| 3 years | -28.75% | ||
| 5 years | -61.74% |
Volumes
marketsDaily volume
146 000
Estimated daily volume
146 000
Avg. Volume 20 sessions
144 804
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
82 538.28
Avg. Volume 20 sessions USD
10 551.61
Record volume 1
107 290 000
Record volume 2
54 382 000
Record volume 3
27 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 140 264 309
Capitalization (USD)
145 770 249
Net sales (HKD)
1 785 579 000
Net sales (USD)
228 266 634
Number of employees
1 588
Sales / Employee (HKD)
1 124 420
Sales / Employee (USD)
143 745
Free-Float
20.34 %
Free-Float capitalization (HKD)
231 905 845
Free-Float capitalization (USD)
29 646 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.58
1 month
0.550.61
Current year
0.540.64
1 year
0.541.08
3 years
0.441.11
5 years
0.441.87
10 years
0.442.28
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
29.68
RSI 14 days
35.97
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -.--% | -10.94% | -40.00% | 146M | ||
| -1.28% | -2.47% | +19.27% | +52.09% | 43.18B | ||
| -2.68% | +3.49% | +24.05% | +40.70% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| -0.57% | +3.33% | +12.33% | +54.18% | 13.54B | ||
| -0.99% | -0.64% | +38.36% | +83.41% | 11.5B | ||
| +2.11% | +1.46% | -7.63% | -15.58% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| -1.30% | +1.72% | +23.80% | +87.63% | 3.57B | ||
| +0.13% | +5.93% | +6.33% | +68.78% | 3.34B | ||
| Average | +0.18% | +2.05% | +12.85% | +40.61% | ||
| Weighted average by Cap. | -0.55% | +2.30% | +17.66% | +47.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7856881f9b27263217cee20a53a.2owoHrC9S5rkJKIvcnniFpmw0WIt2tYClpqH7zGzWeU.7fxuLcPOftvTRZZqPk6wJ-7SojZlguZB38yxtmmKCZGF1XpayP8FyIZ75w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:24 am | 0.57 | 50,000 | 146,000 |
| 03:52:24 am | 0.57 | 24,000 | 96,000 |
| 03:04:38 am | 0.57 | 4,000 | 72,000 |
| 02:39:06 am | 0.57 | 6,000 | 68,000 |
| 02:32:39 am | 0.57 | 2,000 | 62,000 |
| 02:12:00 am | 0.56 | 4,000 | 60,000 |
| 01:21:35 am | 0.56 | 2,000 | 56,000 |
| 10:40:06 pm | 0.58 | 2,000 | 54,000 |
| 10:40:06 pm | 0.58 | 2,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -30.43% | ||
| 2022 | +46.03% | ||
| 2021 | -45.22% | ||
| 2020 | -33.14% | ||
| 2019 | -0.58% | ||
| 2018 | -18.40% | ||
| 2017 | +24.71% | ||
| 2016 | +1.19% |
- Stock Market
- Equities
- 2633 Stock
- Quotes Jacobson Pharma Corporation Limited
