JADE BIRD FIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 CNY | -0.89% |
|
+0.77% | +4.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.34 ¥ | 14.59 ¥ | 14.63 ¥ | 14.59 ¥ | 14.46 ¥ |
| Volume | 4 162 381 | 7 387 091 | 6 720 350 | 10 410 190 | 8 083 923 |
| Change | +0.21% | +1.74% | +0.27% | -0.27% | -0.89% |
| Opening | 14.28 | 14.34 | 14.38 | 14.45 | 14.36 |
| High | 14.46 | 14.85 | 14.67 | 14.78 | 14.72 |
| Low | 14.26 | 14.14 | 14.22 | 14.19 | 14.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.77% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 3 months | +4.03% | ||
| 6 months | -10.13% | ||
| Current year | +4.48% | ||
| 1 year | -25.32% | ||
| 3 years | -4.36% |
Volumes
marketsDaily volume
8 083 923
Avg. Volume 20 sessions
6 111 416
Avg. Volume 20 sessions CNY
88 371 075.36
Avg. Volume 20 sessions USD
12 206 608.27
Record volume 1
87 075 065
Record volume 2
54 850 274
Record volume 3
48 627 781
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 975 259 149
Capitalization (USD)
1 516 001 571
Net sales (CNY)
4 971 561 150
Net sales (USD)
686 716 770
Number of employees
4 976
Sales / Employee (CNY)
999 108
Sales / Employee (USD)
138 006
Free-Float
39.57 %
Free-Float capitalization (CNY)
4 523 206 736
Free-Float capitalization (USD)
624 786 023
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.14
14.85
1 month
13.5615.26
Current year
10.3016.40
1 year
10.3019.71
3 years
10.3028.39
5 years
7.8928.39
10 years
7.8928.39
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.39
Moving average 50 days
14.57
Moving average 100 days
14.02
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
50.45
RSI 14 days
49.99
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| -0.41% | -4.33% | -4.44% | +9.38% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| 0.00% | +1.88% | -4.69% | -2.40% | 5.86B | ||
| -1.23% | -2.62% | +2.50% | +7.89% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -1.23% | -8.64% | +17.37% | +25.66% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.28% | -5.62% | -18.22% | +8.73% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| +0.51% | -0.50% | -5.25% | +25.05% | 511M | ||
| Average | +0.49% | +1.02% | -1.23% | +2.42% | ||
| Weighted average by Cap. | -0.23% | +1.32% | -3.02% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -35.72% | ||
| 2022 | -19.29% | ||
| 2021 | +81.57% | ||
| 2020 | +38.50% | ||
| 2019 | +8.17% |
- Stock Market
- Equities
- 002960 Stock
- Quotes Jade Bird Fire Co., Ltd.
