JADWA INVESTMENT - JADWA REIT SAUDI FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 SAR | -3.33% |
|
-5.43% | -9.10% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.82 ﷼ | 12.8 ﷼ | 12.76 ﷼ | 12.6 ﷼ | 12.18 ﷼ |
| Volume | 17 389 | 52 464 | 19 010 | 76 679 | 190 546 |
| Change | -0.47% | -0.16% | -0.31% | -1.25% | -3.33% |
| Opening | 12.70 | 12.80 | 12.96 | 12.86 | 12.76 |
| High | 12.90 | 12.92 | 12.96 | 12.86 | 12.76 |
| Low | 12.70 | 12.72 | 12.70 | 12.58 | 12.10 |
Performance
| 1 day | -3.33% | ||
| 1 week | -5.43% | ||
| Current month | -3.49% | ||
| 1 month | -3.49% | ||
| 3 months | -7.73% | ||
| 6 months | -4.99% | ||
| Current year | -9.10% | ||
| 1 year | -10.44% | ||
| 3 years | -21.42% | ||
| 5 years | +42.46% |
Volumes
marketsDaily volume
190 546
Avg. Volume 20 sessions
76 571
Avg. Volume 20 sessions SAR
932 634.78
Avg. Volume 20 sessions USD
248 808.31
Record volume 1
30 606 120
Record volume 2
12 387 540
Record volume 3
8 250 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 270 724 125
Capitalization (USD)
605 783 782
Net sales (SAR)
151 283 096
Net sales (USD)
40 359 304
Free-Float
94.34 %
Free-Float capitalization (SAR)
2 142 178 431
Free-Float capitalization (USD)
571 490 362
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.10
12.96
1 month
12.1012.98
Current year
12.1013.64
1 year
11.7214.10
3 years
11.2417.26
5 years
8.2617.26
10 years
8.0117.26
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.67
Moving average 50 days
12.83
Moving average 100 days
12.95
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
26.96
RSI 14 days
31.78
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -5.43% | -9.10% | -10.44% | 606M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.43% | 612M | ||
| 0.00% | -1.48% | -4.93% | -14.16% | 432M | ||
| -1.20% | -0.91% | +0.51% | +0.72% | 428M | ||
| -0.26% | -0.90% | -12.75% | -15.61% | 354M | ||
| -1.10% | -3.52% | +2.27% | -6.39% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.57% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -5.52% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.10% | 123M | ||
| 0.00% | -1.19% | +2.46% | -12.58% | 117M | ||
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.31% | -1.54% | -2.77% | -10.75% | ||
| Weighted average by Cap. | -0.64% | -1.41% | -2.84% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +3.88% | ||
| 2022 | -13.89% | ||
| 2021 | +7.00% | ||
| 2020 | +25.00% | ||
| 2019 | +28.74% | ||
| 2018 | -5.74% |
- Stock Market
- Equities
- 4342 Stock
- Quotes Jadwa Investment - Jadwa Reit Saudi Fund
