JAI BALAJI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090 INR | +0.25% |
|
+8.83% | +42.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 997.2 ₹ | 1035.2 ₹ | 1086.95 ₹ | 1089.65 ₹ |
| Volume | 11 861 | 22 051 | 5 547 | 35 881 |
| Change | +0.15% | +3.81% | +5.00% | +0.25% |
| Opening | 1,005.10 | 998.00 | 1,065.00 | 1,141.25 |
| High | 1,025.20 | 1,047.05 | 1,086.95 | 1,141.25 |
| Low | 990.05 | 990.00 | 1,050.00 | 1,075.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.83% | ||
| Current month | +17.76% | ||
| 1 month | +17.76% | ||
| 3 months | +5.25% | ||
| 6 months | +87.63% | ||
| Current year | +42.99% | ||
| 1 year | +1,693.96% | ||
| 3 years | +2,066.30% | ||
| 5 years | +3,420.68% | ||
| 10 years | +7,208.18% |
Volumes
marketsDaily volume
35 881
Estimated daily volume
35 881
Avg. Volume 20 sessions
10 038
Daily volume ratio
3.57
Avg. Volume 20 sessions INR
10 937 906.70
Avg. Volume 20 sessions USD
131 222.07
Record volume 1
2 080 470
Record volume 2
1 477 248
Record volume 3
1 302 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
177 582 183 046
Capitalization (USD)
2 130 453 450
Net sales (INR)
61 250 747 000
Net sales (USD)
734 825 212
Number of employees
3 675
Sales / Employee (INR)
16 666 870
Sales / Employee (USD)
199 952
Free-Float
17.95 %
Free-Float capitalization (INR)
33 584 790 904
Free-Float capitalization (USD)
402 916 736
Average Daily Capital Traded
0.01%
Highs and lows
1 week
990.00
1 141.25
1 month
883.001 141.25
Current year
735.051 307.00
1 year
55.551 307.00
3 years
35.301 307.00
5 years
14.201 307.00
10 years
4.911 307.00
Indicators
Moving average 5 days
1 040.94
Moving average 20 days
994.32
Moving average 50 days
1 047.69
Moving average 100 days
942.21
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
67.14
RSI 14 days
59.99
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +8.83% | +42.99% | +1,693.96% | 2.13B | ||
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| 0.00% | -1.22% | -3.46% | +13.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.10% | +1.08% | +12.00% | +139.67% | ||
| Weighted average by Cap. | -0.25% | +0.62% | +9.73% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdf47bf6f0f1117946e4b1f2092.G_zsyYsGd5iOjbfoMNSkYxky3WbgcCqr5bAwjh3uq60.RIrfmMhnFurWxJqkZr_lC3EfpxaTCULhhuJpyXSv3spqhsHw4jVF18G49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:31 am | 1,090 | 20 | 35,881 |
| 05:58:45 am | 1,084 | 1 | 35,861 |
| 05:58:44 am | 1,085 | 11 | 35,860 |
| 05:58:43 am | 1,085 | 4 | 35,849 |
| 05:58:43 am | 1,086 | 62 | 35,845 |
| 05:57:22 am | 1,107 | 5 | 35,783 |
| 05:56:58 am | 1,090 | 4 | 35,778 |
| 05:56:56 am | 1,090 | 8 | 35,774 |
Monthly variations
Annual change
| 2024 | +42.99% | ||
| 2023 | +1,295.70% | ||
| 2022 | -4.46% | ||
| 2021 | +193.08% | ||
| 2020 | -27.24% | ||
| 2019 | +44.47% | ||
| 2018 | -29.60% | ||
| 2017 | +133.39% | ||
| 2016 | +54.66% | ||
| 2015 | -50.84% | ||
| 2014 | -0.93% | ||
| 2013 | -58.48% | ||
| 2012 | +6.33% | ||
| 2011 | -87.21% | ||
| 2010 | -1.41% | ||
| 2009 | +215.71% | ||
| 2008 | -83.34% | ||
| 2007 | +881.03% |
- Stock Market
- Equities
- JAIBALAJI Stock
- JAIBALAJI Stock
- Quotes Jai Balaji Industries Limited
