JAINCO PROJECTS (INDIA) LIMITED Quotes Jainco Projects (India) Limited
Equities
JAINCO
INE966C01010
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 INR | -1.15% |
|
+0.58% | +27.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.24 ₹ | 5.37 ₹ | 5.39 ₹ | 5.21 ₹ | 5.15 ₹ |
| Volume | 3 337 | 4 410 | 1 520 | 12 816 | 2 970 |
| Change | +1.75% | +2.48% | +0.37% | -3.34% | -1.15% |
| Opening | 5.05 | 5.24 | 5.30 | 5.65 | 5.15 |
| High | 5.37 | 5.50 | 5.40 | 5.65 | 5.46 |
| Low | 5.05 | 5.02 | 5.30 | 5.13 | 5.15 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | +23.63% | ||
| 1 month | +18.00% | ||
| 3 months | -10.07% | ||
| 6 months | +24.82% | ||
| Current year | +27.90% | ||
| 1 year | +43.89% | ||
| 3 years | +122.32% | ||
| 5 years | +957.14% | ||
| 10 years | +81.75% |
Volumes
marketsDaily volume
2 970
Estimated daily volume
7 700
Avg. Volume 20 sessions
5 399
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
27 804.85
Avg. Volume 20 sessions USD
333.02
Record volume 1
108 372
Record volume 2
88 337
Record volume 3
87 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 127 661
Capitalization (USD)
624 333
Net sales (INR)
3 244 000
Net sales (USD)
38 853
Number of employees
4
Sales / Employee (INR)
811 000
Sales / Employee (USD)
9 713
Free-Float
29.91 %
Free-Float capitalization (INR)
15 591 920
Free-Float capitalization (USD)
186 744
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.02
5.65
1 month
4.395.76
Current year
4.177.87
1 year
2.967.87
3 years
2.3315.91
5 years
0.4115.91
10 years
0.4115.91
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.09
Moving average 50 days
5.34
Moving average 100 days
5.18
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
57.89
RSI 14 days
54.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.58% | +27.90% | +43.89% | 624K | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.58% | +1.09% | +8.25% | +26.45% | ||
| Weighted average by Cap. | +0.30% | +0.94% | +5.68% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53563.hCasLmJNvR-WLqSMvhw-pKq3rX1pb0WQSdgoj6tIniM.0VfCVlo3hV2nVPHa3W1T5vXm1UgdNg3lAL5Zv9I4qmfnTN1qF3vfbu8D1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:15 am | 5.15 | 1,000 | 2,970 |
| 02:31:52 am | 5.18 | 149 | 1,970 |
| 02:27:41 am | 5.18 | 1 | 1,821 |
| 02:19:54 am | 5.43 | 5 | 1,820 |
| 02:18:01 am | 5.43 | 1 | 1,815 |
| 02:12:35 am | 5.43 | 20 | 1,814 |
| 02:11:28 am | 5.18 | 20 | 1,794 |
| 02:05:04 am | 5.44 | 7 | 1,774 |
| 01:59:28 am | 5.44 | 200 | 1,767 |
| 01:59:04 am | 5.44 | 200 | 1,567 |
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | -15.45% | ||
| 2022 | -44.75% | ||
| 2021 | +1,744.68% | ||
| 2020 | -9.62% | ||
| 2019 | -40.23% | ||
| 2018 | -59.53% | ||
| 2017 | -39.78% | ||
| 2016 | -19.96% | ||
| 2015 | -35.08% | ||
| 2014 | +343.23% | ||
| 2013 | -39.22% | ||
| 2012 | -41.91% | ||
| 2011 | +36.34% | ||
| 2010 | -6.94% | ||
| 2009 | +34.63% | ||
| 2008 | -69.76% | ||
| 2007 | +60.38% | ||
| 2006 | +40.58% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- JAINCO Stock
- Quotes Jainco Projects (India) Limited
