JAMES BAY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-10.81% | -47.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.17 $ | 0.165 $ |
| Volume | 60 569 | 35 932 | 1 855 | 4 415 |
| Change | -5.71% | -.--% | +3.03% | -2.94% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -2.94% | ||
| 1 week | -10.81% | ||
| 1 month | -2.94% | ||
| 3 months | -13.16% | ||
| 6 months | -54.17% | ||
| Current year | -47.62% |
Volumes
marketsDaily volume
4 415
Estimated daily volume
4 415
Avg. Volume 20 sessions
85 361
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
14 084.57
Avg. Volume 20 sessions USD
9 369.05
Record volume 1
6 037 204
Record volume 2
4 928 063
Record volume 3
4 633 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 628 046
Capitalization (USD)
6 628 046
Free-Float
33.18 %
Free-Float capitalization (AUD)
2 199 153
Free-Float capitalization (USD)
2 199 153
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.16
0.18
1 month
0.160.21
Current year
0.130.32
1 year
0.130.61
3 years
0.130.61
5 years
0.130.61
10 years
0.130.61
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
43.11
RSI 14 days
45.84
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -10.81% | -47.62% | - | 6.63M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.48% | -1.03% | +17.83% | +80.98% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00561168e7ebb77cdfd9003b49fc4bf.H82LuX_6j6wOk5X0JL9XLFycOem5eOBuKuoIqvd7nN8.e5e98yixuNl_1e24Fe0cRgj6aYqOStggYYFf058syohvhO6IJ7js3nbgoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:52 pm | 0.165 | 2,415 | 4,415 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | +5.00% |
- Stock Market
- Equities
- JBY Stock
- Quotes James Bay Minerals Limited
