JAMES WARREN TEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 INR | +0.87% |
|
+0.41% | -14.78% |
| Apr. 01 | James Warren Tea Limited Announces Board Changes | CI |
| Feb. 09 | James Warren Tea Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 220 ₹ | 223.95 ₹ | 218.1 ₹ | 220 ₹ | 220 ₹ |
| Volume | 54 | 119 | 394 | 470 | 470 |
| Change | -0.02% | +1.80% | -2.61% | +0.87% | +0.87% |
| Opening | 216.25 | 220.00 | 226.95 | 218.00 | 218 |
| High | 220.00 | 227.75 | 226.95 | 225.80 | 225.8 |
| Low | 216.25 | 220.00 | 218.10 | 215.20 | 215.2 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.41% | ||
| Current month | -1.32% | ||
| 1 month | -3.93% | ||
| 3 months | -7.54% | ||
| 6 months | -15.38% | ||
| Current year | -14.78% | ||
| 1 year | -21.40% | ||
| 3 years | +45.94% | ||
| 5 years | +105.61% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
239
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
52 580.00
Avg. Volume 20 sessions USD
632.85
Record volume 1
2 291 539
Record volume 2
1 902 809
Record volume 3
274 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
807 194 251
Capitalization (USD)
9 715 390
Net sales (INR)
1 304 930 000
Net sales (USD)
15 706 137
Number of employees
6 565
Sales / Employee (INR)
198 771
Sales / Employee (USD)
2 392
Free-Float
25.51 %
Free-Float capitalization (INR)
205 893 655
Free-Float capitalization (USD)
2 478 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
215.05
227.75
1 month
209.50227.75
Current year
209.50269.90
1 year
209.50303.95
3 years
144.80320.00
5 years
60.00320.00
10 years
60.00320.00
Indicators
Moving average 5 days
221.22
Moving average 20 days
221.60
Moving average 50 days
221.72
Moving average 100 days
235.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
56.13
RSI 14 days
52.78
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.41% | -14.78% | -21.40% | 9.72M | ||
| -0.94% | -0.67% | +0.10% | +37.76% | 12.6B | ||
| +1.00% | -2.26% | +9.19% | +22.18% | 1.38B | ||
| +1.37% | +1.09% | +4.85% | -4.08% | 958M | ||
| +0.54% | -2.37% | -1.58% | -18.42% | 952M | ||
| -1.74% | -1.74% | -9.60% | -2.38% | 639M | ||
| -11.93% | -11.93% | -12.73% | +11.63% | 637M | ||
| +0.72% | -2.09% | -2.99% | -4.09% | 514M | ||
| +0.53% | -1.38% | +57.30% | +2.88% | 384M | ||
| +0.20% | +0.25% | -2.11% | +0.15% | 278M | ||
| -0.45% | +1.28% | +17.55% | +7.75% | 232M | ||
| 0.00% | +0.90% | -36.00% | -62.16% | 177M | ||
| -1.71% | -4.67% | +22.91% | - | 138M | ||
| +0.58% | +1.02% | -1.28% | -16.39% | 101M | ||
| +0.15% | +0.59% | -2.30% | -2.71% | 95.52M | ||
| -1.99% | +4.95% | +34.50% | +151.13% | 91.1M | ||
| Average | -0.80% | -0.17% | +3.94% | +6.79% | ||
| Weighted average by Cap. | -0.89% | -0.66% | +1.37% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488485fc2771aa1c0c1481d.VraSxeO6Hn425CC0obIRola4yzvYetTN0qQSrwvBHTo.YIGjrKHRfC9x3FHHlItF7WHt_WrsKqKVoPVr7XuOXGoE7vio1ItzP3XSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:09 am | 220 | 25 | 470 |
| 05:35:47 am | 220 | 25 | 445 |
| 05:35:40 am | 220 | 25 | 420 |
| 05:35:29 am | 220 | 25 | 395 |
| 05:35:23 am | 220 | 25 | 370 |
| 05:35:19 am | 220 | 25 | 345 |
| 05:35:09 am | 220 | 25 | 320 |
| 05:35:01 am | 220 | 25 | 295 |
| 05:34:52 am | 220 | 25 | 270 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -8.78% | ||
| 2022 | +4.80% | ||
| 2021 | +93.45% | ||
| 2020 | +76.93% | ||
| 2019 | -35.85% | ||
| 2018 | -13.96% | ||
| 2017 | +16.98% | ||
| 2016 | -10.01% | ||
| 2015 | -14.59% | ||
| 2014 | +7.07% |
- Stock Market
- Equities
- JAMESWARR6 Stock
- Quotes James Warren Tea Limited
