JANGHO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +1.38% |
|
-0.17% | -11.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.87 ¥ | 5.74 ¥ | 5.81 ¥ | 5.89 ¥ |
| Volume | 12 310 900 | 9 309 099 | 12 891 100 | 8 205 687 | 9 346 200 |
| Change | -2.03% | +1.56% | -2.21% | +1.22% | +1.38% |
| Opening | 5.86 | 5.77 | 5.86 | 5.75 | 5.77 |
| High | 5.93 | 5.94 | 5.93 | 5.85 | 5.91 |
| Low | 5.72 | 5.77 | 5.68 | 5.70 | 5.76 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.17% | ||
| Current month | -7.39% | ||
| 1 month | -3.44% | ||
| 3 months | -13.00% | ||
| 6 months | -18.98% | ||
| Current year | -11.56% | ||
| 1 year | -14.51% | ||
| 3 years | -17.97% | ||
| 5 years | -36.05% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
9 346 200
Avg. Volume 20 sessions
11 422 836
Avg. Volume 20 sessions CNY
67 280 504.04
Avg. Volume 20 sessions USD
9 285 315.08
Record volume 1
150 066 140
Record volume 2
89 345 440
Record volume 3
78 468 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 672 925 585
Capitalization (USD)
920 923 787
Net sales (CNY)
20 954 284 900
Net sales (USD)
2 891 879 905
Number of employees
9 483
Sales / Employee (CNY)
2 209 668
Sales / Employee (USD)
304 954
Free-Float
31.36 %
Free-Float capitalization (CNY)
2 092 860 618
Free-Float capitalization (USD)
288 833 601
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.68
5.94
1 month
5.476.44
Current year
4.846.93
1 year
4.849.98
3 years
4.5310.70
5 years
4.5310.70
10 years
4.5322.02
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.00
Moving average 50 days
6.13
Moving average 100 days
6.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
47.75
RSI 14 days
46.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.17% | -11.56% | -14.51% | 921M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.51% | +1.66% | +15.61% | +18.87% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.40% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | -13.95% | ||
| 2022 | +17.45% | ||
| 2021 | +13.43% | ||
| 2020 | -19.97% | ||
| 2019 | -3.07% | ||
| 2018 | -13.51% | ||
| 2017 | -18.69% | ||
| 2016 | -15.54% | ||
| 2015 | +51.93% | ||
| 2014 | +5.87% | ||
| 2013 | -28.07% | ||
| 2012 | +56.16% | ||
| 2011 | -47.02% |
- Stock Market
- Equities
- 601886 Stock
- Quotes Jangho Group Co., Ltd.
