JAPAN COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 JPY | 0.00% |
|
+4.17% | -12.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 199 ¥ | 198 ¥ | 198 ¥ | 200 ¥ |
| Volume | 941 800 | 1 228 300 | 825 200 | 945 600 |
| Change | +1.53% | -0.50% | 0.00% | +1.01% |
| Opening | 196.00 | 200.00 | 198.00 | 197.00 |
| High | 200.00 | 201.00 | 202.00 | 202.00 |
| Low | 196.00 | 198.00 | 197.00 | 197.00 |
Performance
| 1 week | +4.17% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -13.42% | ||
| Current year | -12.28% | ||
| 1 year | -20.63% | ||
| 3 years | -14.16% | ||
| 5 years | +76.99% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
945 600
Estimated daily volume
945 600
Avg. Volume 20 sessions
1 023 300
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
204 660 000.00
Avg. Volume 20 sessions USD
1 306 549.44
Record volume 1
236 875 200
Record volume 2
184 075 200
Record volume 3
146 085 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 837 137 531
Capitalization (USD)
209 632 286
Net sales (JPY)
6 074 000 000
Net sales (USD)
38 776 416
Number of employees
124
Sales / Employee (JPY)
48 983 871
Sales / Employee (USD)
312 713
Free-Float
98.58 %
Free-Float capitalization (JPY)
32 374 316 734
Free-Float capitalization (USD)
206 677 638
Average Daily Capital Traded
0.62%
Highs and lows
1 week
196.00
202.00
1 month
189.00206.00
Current year
189.00241.00
1 year
189.00312.00
3 years
156.00312.00
5 years
102.00312.00
10 years
96.001 268.00
Indicators
Moving average 5 days
198.20
Moving average 20 days
198.25
Moving average 50 days
207.10
Moving average 100 days
217.47
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
48.88
RSI 14 days
45.21
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -12.28% | -20.63% | 210M | ||
| +0.58% | +3.44% | +29.08% | +66.86% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
| +1.12% | +2.16% | -10.99% | -15.74% | 23.64B | ||
| +0.21% | -2.97% | -16.17% | -22.69% | 20.55B | ||
| -3.93% | +4.26% | -15.94% | +94.93% | 11.16B | ||
| +0.39% | -0.38% | +6.01% | +13.04% | 10.68B | ||
| 0.00% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.50% | +0.87% | +1.38% | +2.53% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -1.21% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
| +0.71% | +3.28% | -6.28% | +65.69% | 3.18B | ||
| +2.52% | +11.42% | +22.00% | +39.43% | 1.92B | ||
| -0.10% | +0.49% | -15.53% | -7.55% | 1.67B | ||
| Average | +0.16% | +1.81% | -2.24% | +12.77% | ||
| Weighted average by Cap. | +0.55% | +2.30% | +8.54% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec43e9b724.STWH-Du6sb5VyRJ7PV_4u-fe4Jcd1SSbQXgJn0kCiiI.CEHOi03PhegS_2YJW2fL7baNrOZut0noCk5t3R1gy2cTfMCOX9eEyWW9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 200 | 95,000 | 945,600 |
| 01:59:58 am | 199 | 100 | 850,600 |
| 01:59:55 am | 199 | 200 | 850,500 |
| 01:59:54 am | 200 | 1,000 | 850,300 |
| 01:59:53 am | 200 | 8,000 | 849,300 |
| 01:59:53 am | 200 | 4,200 | 841,300 |
| 01:59:50 am | 199 | 100 | 837,100 |
| 01:59:40 am | 199 | 400 | 837,000 |
| 01:59:40 am | 199 | 100 | 836,600 |
| 01:59:40 am | 199 | 100 | 836,500 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +4.11% | ||
| 2022 | +7.88% | ||
| 2021 | +19.41% | ||
| 2020 | -31.45% | ||
| 2019 | +138.46% | ||
| 2018 | -1.89% | ||
| 2017 | -35.37% | ||
| 2016 | -39.48% | ||
| 2015 | -51.61% | ||
| 2014 | +455.00% | ||
| 2013 | +89.66% | ||
| 2012 | -32.06% | ||
| 2011 | -31.91% | ||
| 2010 | -14.05% | ||
| 2009 | +109.06% | ||
| 2008 | -42.45% | ||
| 2007 | +102.18% | ||
| 2006 | -81.29% | ||
| 2005 | +83.75% |
- Stock Market
- Equities
- 9424 Stock
- Quotes Japan Communications Inc.
