JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 JPY | +1.09% |
|
-0.64% | +20.13% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1852 ¥ | 1850 ¥ | 1820 ¥ | 1830 ¥ | 1850 ¥ |
| Volume | 300 | 500 | 1 500 | 900 | 500 |
| Change | -0.54% | -0.11% | -1.62% | +0.55% | +1.09% |
| Opening | 1,860.00 | 1,880.00 | 1,875.00 | 1,820.00 | 1,825.00 |
| High | 1,860.00 | 1,880.00 | 1,888.00 | 1,860.00 | 1,850.00 |
| Low | 1,852.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,825.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.64% | ||
| Current month | -1.49% | ||
| 1 month | +1.65% | ||
| 3 months | +12.94% | ||
| 6 months | +17.98% | ||
| Current year | +20.13% | ||
| 1 year | +23.42% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
433
Avg. Volume 20 sessions JPY
801 050.00
Avg. Volume 20 sessions USD
5 052.22
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 124 057 714
Capitalization (USD)
13 396 432
Net sales (JPY)
6 889 000 000
Net sales (USD)
43 448 923
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
227 481
Free-Float
46.63 %
Free-Float capitalization (JPY)
991 943 698
Free-Float capitalization (USD)
6 256 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 820.00
1 888.00
1 month
1 820.001 894.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 840.40
Moving average 20 days
1 863.30
Moving average 50 days
1 819.46
Moving average 100 days
1 707.09
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
48.85
RSI 14 days
51.00
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.64% | +20.13% | +23.42% | 13.4M | ||
| -1.49% | -3.65% | - | - | 2.19B | ||
| -0.22% | -2.15% | -11.79% | -25.01% | 1.72B | ||
| +0.73% | +0.73% | -12.10% | -32.02% | 1.28B | ||
| +0.04% | -.--% | +5.35% | +43.93% | 1.07B | ||
| -0.50% | +5.26% | +4.17% | -14.89% | 404M | ||
| 0.00% | +3.23% | +37.14% | +92.00% | 112M | ||
| -27.14% | -1.99% | -38.28% | -24.36% | 117M | ||
| -1.44% | -2.14% | +5.38% | - | 74.71M | ||
| Average | +0.79% | -0.02% | +1.25% | +9.01% | ||
| Weighted average by Cap. | -0.28% | -0.27% | -5.85% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation
