JARDINE MATHESON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | +0.39% |
|
+3.70% | -7.43% |
| 04:44am | Jardine Matheson Buys Back Shares | MT |
| Apr. 25 | Jardine Matheson Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37.42 $ | 37.91 $ | 38.16 $ | 38 $ | 38.15 $ |
| Volume | 173 300 | 365 900 | 179 511 | 186 300 | 93 900 |
| Change | +1.71% | +1.31% | +0.66% | -0.42% | +0.39% |
| Opening | 36.80 | 37.75 | 37.91 | 37.56 | 37.5 |
| High | 37.55 | 38.51 | 38.22 | 38.16 | 38.25 |
| Low | 36.69 | 37.25 | 37.65 | 37.37 | 37.45 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.70% | ||
| Current month | +2.28% | ||
| 1 month | +2.75% | ||
| 3 months | -7.65% | ||
| 6 months | -5.12% | ||
| Current year | -7.43% | ||
| 1 year | -21.53% | ||
| 3 years | -40.96% | ||
| 5 years | -40.39% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
93 900
Estimated daily volume
132 163
Avg. Volume 20 sessions
365 301
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
13 936 233.15
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 912 855 466
Net sales (USD)
22 234 500 000
Number of employees
443 000
Sales / Employee (USD)
50 191
Free-Float
52.86 %
Free-Float capitalization (USD)
5 768 086 500
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.69
38.51
1 month
34.9238.51
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9267.86
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
37.66
Moving average 20 days
36.84
Moving average 50 days
38.94
Moving average 100 days
39.69
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
62.27
RSI 14 days
54.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.70% | -7.43% | -21.53% | 10.91B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 177B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 78.86B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 74.14B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.58B | ||
| +1.97% | -3.20% | -22.87% | -34.98% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| Average | -0.14% | -0.47% | +2.66% | +17.76% | ||
| Weighted average by Cap. | -0.18% | +1.20% | +9.29% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddb399ce0c1525b8e817.03XZGJnz8VQPm5l0NSHSFCy-VLyp3nbyy2QEyZZ9daA.jB_sKd6Ywwtf6dYnb2SbX1b0ZvHB6iC4myp3pvoWA_eHGIwp6ITANkn49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:45 am | 38.15 | 100 | 93,900 |
| 02:39:24 am | 38.16 | 100 | 93,800 |
| 02:39:24 am | 38.14 | 100 | 93,700 |
| 02:39:03 am | 38.16 | 100 | 93,600 |
| 02:32:58 am | 38.16 | 100 | 93,500 |
| 02:31:07 am | 38.16 | 100 | 93,400 |
| 02:29:34 am | 38.16 | 100 | 93,300 |
| 02:21:07 am | 38.19 | 100 | 93,200 |
| 02:21:07 am | 38.19 | 100 | 93,100 |
| 02:21:07 am | 38.19 | 100 | 93,000 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
