Quotes Jasmine International Thailand S.E.
Equities
JAS-F
TH0418G10Z11
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 THB | -8.28% | -.--% | -.--% |
Performance
1 day | -8.28% | ||
3 years | -11.92% | ||
5 years | -65.90% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.28% | -.--% | -.--% | -.--% | 798M | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
Average | +0.54% | +1.65% | -2.02% | -5.26% | ||
Weighted average by Cap. | +1.09% | +2.01% | +3.05% | +2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -8.28% | ||
2021 | -22.46% | ||
2020 | -48.41% | ||
2019 | -7.05% | ||
2018 | +9.86% | ||
2017 | -17.44% | ||
2016 | +49.57% | ||
2015 | -29.88% | ||
2014 | +0.61% | ||
2013 | +335.83% | ||
2011 | +49.60% | ||
2010 | +204.88% | ||
2008 | -50.00% | ||
2005 | -47.10% | ||
2004 | +26.02% | ||
2003 | +29.47% | ||
2002 | -.--% | ||
2001 | -25.49% | ||
2000 | -43.96% | ||
1999 | +121.95% | ||
1998 | -52.87% | ||
1997 | -51.12% | ||
1996 | -71.29% | ||
1995 | -13.25% |
- Stock Market
- Equities
- JAS Stock
- JAS-F Stock
- Quotes Jasmine International