JASMINE TELECOM SYSTEMS Quotes Jasmine Telecom Systems Thailand S.E.
Equities
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 THB | -3.75% |
|
+20.51% | -19.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 60.5 ฿ | 64.5 ฿ | 69 ฿ | 73.25 ฿ | 70.5 ฿ |
| Volume | 2 090 700 | 5 646 100 | 3 360 700 | 3 498 300 | 1 939 100 |
| Change | +3.42% | +6.61% | +6.98% | +6.16% | -3.75% |
| Opening | 58.25 | 71.00 | 65.75 | 70.75 | 72.25 |
| High | 61.50 | 72.00 | 70.50 | 74.25 | 72.75 |
| Low | 57.00 | 63.00 | 65.75 | 69.75 | 69.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | +20.51% | ||
| Current month | +39.60% | ||
| 1 month | +34.29% | ||
| 3 months | -14.80% | ||
| 6 months | +23.68% | ||
| Current year | -19.89% | ||
| 1 year | +147.37% | ||
| 3 years | +410.87% | ||
| 5 years | +5,161.19% | ||
| 10 years | +4,600.00% |
Volumes
marketsDaily volume
1 939 100
Avg. Volume 20 sessions
1 690 387
Avg. Volume 20 sessions THB
119 172 283.50
Avg. Volume 20 sessions USD
3 304 885.77
Record volume 1
342 995 300
Record volume 2
265 533 000
Record volume 3
251 783 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
49 717 585 749
Capitalization (USD)
1 378 768 088
Net sales (THB)
2 364 685 238
Net sales (USD)
65 577 451
Number of employees
312
Sales / Employee (THB)
7 579 119
Sales / Employee (USD)
210 184
Free-Float
15.69 %
Free-Float capitalization (THB)
7 800 601 208
Free-Float capitalization (USD)
216 326 273
Average Daily Capital Traded
0.24%
Highs and lows
1 week
57.00
74.25
1 month
49.5074.25
Current year
49.2593.50
1 year
23.2093.50
3 years
13.50594.00
5 years
0.49594.00
10 years
0.49594.00
Indicators
Moving average 5 days
67.55
Moving average 20 days
55.83
Moving average 50 days
61.16
Moving average 100 days
70.57
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-20.81%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
76.06
RSI 14 days
68.55
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +20.51% | -19.89% | +147.37% | 1.38B | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -14.12% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -4.59% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| Average | -0.30% | -0.64% | -2.51% | +1.30% | ||
| Weighted average by Cap. | +0.18% | -0.77% | +2.02% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Equities
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems