JASTECH, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,210 KRW | -3.35% |
|
-7.68% | -24.50% |
| 2023 | JASTECH, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | JASTECH, Ltd. announced that it has received KRW 19 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 7860 ₩ | 7630 ₩ | 7630 ₩ | 7460 ₩ | 7210 ₩ | 7,210 ₩ |
| Volume | 77 035 | 144 752 | 40 628 | 127 583 | 146 043 | 146 043 |
| Change | +0.13% | -2.93% | 0.00% | -2.23% | -3.35% | -3.35% |
| Opening | 7,660.00 | 7,860.00 | 7,640.00 | 7,630.00 | 7,500.00 | 7,500 |
| High | 7,890.00 | 7,860.00 | 7,750.00 | 7,750.00 | 7,560.00 | 7,560 |
| Low | 7,660.00 | 7,580.00 | 7,600.00 | 7,460.00 | 7,190.00 | 7,190 |
Performance
| 1 day | -3.35% | ||
| 1 week | -7.68% | ||
| Current month | -10.21% | ||
| 1 month | -14.37% | ||
| 3 months | -26.58% | ||
| 6 months | -24.74% | ||
| Current year | -24.50% | ||
| 1 year | -25.13% | ||
| 3 years | -5.38% | ||
| 5 years | -38.11% | ||
| 10 years | +86.79% |
Volumes
marketsDaily volume
146 043
Avg. Volume 20 sessions
68 462
Avg. Volume 20 sessions KRW
493 611 020.00
Avg. Volume 20 sessions USD
356 387.16
Record volume 1
4 176 974
Record volume 2
4 112 201
Record volume 3
3 675 736
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
130 325 608 033
Capitalization (USD)
94 095 089
Net sales (KRW)
72
Net sales (USD)
0
Number of employees
260
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.38 %
Free-Float capitalization (KRW)
75 324 496 949
Free-Float capitalization (USD)
54 384 287
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7 190.00
7 890.00
1 month
7 190.009 370.00
Current year
7 190.0010 750.00
1 year
7 190.0011 590.00
3 years
5 050.0012 000.00
5 years
5 050.0015 650.00
10 years
2 300.0028 650.00
Indicators
Moving average 5 days
7 558.00
Moving average 20 days
8 064.00
Moving average 50 days
8 568.00
Moving average 100 days
9 043.90
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
14.22
RSI 14 days
20.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | -7.68% | -24.50% | -25.13% | 94.1M | ||
| -0.89% | -2.24% | +9.79% | -3.18% | 106B | ||
| -1.60% | -1.02% | -3.60% | -11.23% | 30.35B | ||
| -1.47% | -1.71% | +3.08% | +0.75% | 20.44B | ||
| -0.68% | +0.62% | -12.29% | -1.82% | 18.7B | ||
| -0.17% | -0.58% | -12.24% | -8.14% | 16.24B | ||
| -2.93% | -0.33% | +9.70% | +6.94% | 15.88B | ||
| -1.94% | -1.63% | +3.25% | +18.06% | 12.86B | ||
| -0.58% | +15.03% | +15.63% | +8.73% | 12.82B | ||
| -0.91% | +0.71% | +12.89% | +18.64% | 8.51B | ||
| +2.50% | 0.00% | -0.98% | +2.09% | 7.97B | ||
| -2.94% | +0.49% | -20.86% | -24.37% | 7.84B | ||
| +5.76% | +7.08% | +17.31% | +41.60% | 6.62B | ||
| -2.04% | +2.39% | -4.87% | -5.75% | 6.46B | ||
| -2.23% | -2.77% | +9.81% | +20.79% | 5.98B | ||
| -3.52% | -3.70% | +1.14% | -14.70% | 5.92B | ||
| Average | -1.06% | +1.16% | +0.20% | +1.45% | ||
| Weighted average by Cap. | -1.02% | +0.50% | +3.70% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Equities
- A090470 Stock
- Quotes JASTECH, Ltd.
