JAUHARABAD SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 PKR | +3.62% |
|
+0.60% | +25.50% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 21.95 ₨ | 21.35 ₨ | 21.6 ₨ | 20.99 ₨ | 21.75 ₨ | 21.75 ₨ |
| Volume | 3 000 | 33 000 | 17 000 | 500 | 13 500 | 13 500 |
| Change | +1.53% | -2.73% | +1.17% | -2.82% | +3.62% | +3.62% |
| Opening | 21.00 | 20.46 | 21.10 | 20.99 | 20.12 | 20.12 |
| High | 21.95 | 22.00 | 21.85 | 20.99 | 21.85 | 21.85 |
| Low | 21.00 | 20.46 | 20.70 | 20.99 | 20.10 | 20.1 |
Performance
| 1 day | +3.62% | ||
| 1 week | +0.60% | ||
| Current month | +20.17% | ||
| 1 month | +20.17% | ||
| 3 months | +27.94% | ||
| 6 months | +27.19% | ||
| Current year | +25.50% | ||
| 1 year | +67.82% | ||
| 3 years | +10.69% | ||
| 5 years | -20.55% | ||
| 10 years | +148.43% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
10 167
Avg. Volume 20 sessions PKR
221 132.25
Avg. Volume 20 sessions USD
794.75
Record volume 1
1 795 000
Record volume 2
608 000
Record volume 3
585 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
715 742 905
Capitalization (USD)
2 572 380
Net sales (PKR)
5 180 431 166
Net sales (USD)
18 618 470
Free-Float
27.02 %
Free-Float capitalization (PKR)
193 398 865
Free-Float capitalization (USD)
695 076
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.10
22.00
1 month
18.5022.40
Current year
15.2022.40
1 year
12.0022.40
3 years
12.0031.40
5 years
8.0231.40
10 years
4.4563.90
Indicators
Moving average 5 days
21.53
Moving average 20 days
20.06
Moving average 50 days
19.12
Moving average 100 days
18.15
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
62.17
RSI 14 days
61.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +0.60% | +25.50% | +67.82% | 2.57M | ||
| +1.23% | -0.68% | -6.84% | -26.68% | 2.85B | ||
| +1.09% | +1.09% | -1.60% | -5.50% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.81% | -0.72% | -0.36% | +30.42% | 1.17B | ||
| +1.45% | +6.80% | -3.39% | -2.77% | 1.15B | ||
| +1.92% | +14.20% | +7.66% | +29.46% | 956M | ||
| +2.79% | +9.86% | -2.13% | -3.32% | 945M | ||
| +5.59% | +9.20% | -2.15% | +40.71% | 902M | ||
| +1.62% | +5.39% | -0.32% | -2.19% | 780M | ||
| +5.95% | +10.88% | -4.40% | -10.18% | 728M | ||
| -2.70% | +0.20% | -10.41% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +1.25% | +5.73% | +4.36% | -5.97% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +18.63% | +30.58% | +148.63% | 509M | ||
| Average | +2.01% | +4.37% | +2.97% | +24.36% | ||
| Weighted average by Cap. | +1.68% | +3.27% | -0.47% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.50% | ||
| 2023 | +26.04% | ||
| 2022 | -43.30% | ||
| 2021 | +4.39% | ||
| 2020 | +2.33% | ||
| 2019 | -38.09% | ||
| 2018 | -4.84% | ||
| 2017 | -6.72% | ||
| 2016 | +300.64% | ||
| 2015 | +64.56% | ||
| 2014 | -18.44% | ||
| 2013 | +112.00% | ||
| 2012 | +53.20% | ||
| 2011 | -29.33% | ||
| 2010 | -34.03% | ||
| 2009 | -60.61% | ||
| 2008 | +2.89% | ||
| 2007 | -39.31% | ||
| 2006 | +12.50% | ||
| 2005 | +68.42% | ||
| 2004 | +47.29% | ||
| 2003 | +29.00% | ||
| 2002 | +119.78% | ||
| 2001 | -9.00% | ||
| 2000 | -51.22% | ||
| 1999 | 0.00% | ||
| 1998 | -0.97% | ||
| 1997 | +3.50% | ||
| 1996 | -3.85% |
- Stock Market
- Equities
- JSML Stock
- Quotes Jauharabad Sugar Mills Limited
