JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 SAR | -2.93% |
|
-2.15% | -4.71% |
| May. 19 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.24 ﷼ | 14.96 ﷼ | 15 ﷼ | 14.56 ﷼ |
| Volume | 83 781 | 229 126 | 160 338 | 90 833 |
| Change | -1.25% | +5.06% | +0.27% | -2.93% |
| Opening | 14.42 | 14.12 | 14.84 | 15.00 |
| High | 14.50 | 14.96 | 15.00 | 15.00 |
| Low | 14.18 | 13.90 | 14.70 | 14.54 |
Performance
| 1 day | -2.93% | ||
| 1 week | -2.15% | ||
| Current month | +2.25% | ||
| 1 month | -13.44% | ||
| 3 months | -13.33% | ||
| 6 months | +4.60% | ||
| Current year | -4.71% | ||
| 1 year | -1.09% | ||
| 3 years | -37.72% | ||
| 5 years | +13.93% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
90 833
Estimated daily volume
90 833
Avg. Volume 20 sessions
201 681
Daily volume ratio
0.45
Avg. Volume 20 sessions SAR
2 936 475.36
Avg. Volume 20 sessions USD
782 975.92
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
749 940 646
Capitalization (USD)
199 962 674
Net sales (SAR)
84 331 249
Net sales (USD)
22 485 916
Free-Float
89.97 %
Free-Float capitalization (SAR)
674 691 602
Free-Float capitalization (USD)
179 898 419
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.90
15.00
1 month
13.9016.94
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.63
Moving average 50 days
16.41
Moving average 100 days
16.13
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
43.62
RSI 14 days
41.14
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -2.15% | -4.71% | -1.09% | 200M | ||
| +0.48% | -2.31% | +10.86% | +19.89% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.29% | -2.23% | -4.57% | +1.24% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| +1.66% | -1.61% | -6.28% | -13.91% | 1.24B | ||
| -4.86% | -8.18% | -10.41% | +14.84% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -1.06% | -1.06% | -0.90% | -10.70% | 1.17B | ||
| -0.33% | -1.48% | +5.28% | -0.50% | 1.14B | ||
| +0.30% | -3.69% | -18.51% | -23.99% | 1.14B | ||
| -0.13% | -0.09% | -11.47% | -13.45% | 1.11B | ||
| -0.40% | +0.40% | +17.98% | +32.86% | 1.06B | ||
| +0.27% | -1.86% | -6.58% | -3.91% | 1.05B | ||
| 0.00% | -5.88% | -7.25% | -1.54% | 992M | ||
| +2.20% | 0.00% | +18.22% | +16.74% | 978M | ||
| Average | -0.31% | -7.30% | -7.12% | -4.09% | ||
| Weighted average by Cap. | -0.13% | -10.07% | -8.47% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1333694d.R2NGtc26NULYWI3qGvl2oQnK9SQAeJqrCa3-NRvvLKk.fjoy3IvZATCHAerdcqAz8VP6ukNUGe6eU--LZFaGYMAjAn_HmOpmb6puyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:02 am | 14.6 | 1 | 83,549 |
| 07:39:21 am | 14.56 | 20 | 83,548 |
| 07:37:18 am | 14.6 | 1,711 | 83,528 |
| 07:31:01 am | 14.56 | 75 | 81,817 |
| 07:31:01 am | 14.56 | 11 | 81,742 |
| 07:31:01 am | 14.56 | 18 | 81,731 |
| 07:31:01 am | 14.56 | 121 | 81,713 |
| 07:31:01 am | 14.56 | 85 | 81,592 |
| 07:30:33 am | 14.56 | 18 | 81,507 |
| 07:30:31 am | 14.56 | 452 | 81,489 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
