JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 INR | -1.41% |
|
-0.40% | +23.45% |
| May. 02 | JBM Auto Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 02 | JBM Auto Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1832.25 ₹ | 1839.7 ₹ | 1833.45 ₹ | 1833.05 ₹ | 1,808 ₹ |
| Volume | 89 216 | 83 989 | 67 057 | 23 655 | 110 134 |
| Change | +0.96% | +0.41% | -0.34% | -0.02% | -1.41% |
| Opening | 1,824.85 | 1,852.10 | 1,848.60 | 1,833.05 | 1,834 |
| High | 1,855.00 | 1,864.95 | 1,854.95 | 1,841.70 | 1,837 |
| Low | 1,820.00 | 1,828.00 | 1,824.00 | 1,826.00 | 1,804 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.40% | ||
| Current month | -5.09% | ||
| 1 month | +2.33% | ||
| 3 months | -21.76% | ||
| 6 months | +38.02% | ||
| Current year | +23.45% | ||
| 1 year | +135.70% | ||
| 3 years | +962.42% | ||
| 5 years | +1,813.21% | ||
| 10 years | +10,397.10% |
Volumes
marketsDaily volume
110 134
Estimated daily volume
110 134
Avg. Volume 20 sessions
196 134
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
354 531 818.40
Avg. Volume 20 sessions USD
4 259 699.80
Record volume 1
9 820 572
Record volume 2
9 374 620
Record volume 3
6 727 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
216 755 180 025
Capitalization (USD)
2 604 313 488
Net sales (INR)
50 093 500 000
Net sales (USD)
601 873 403
Number of employees
2 174
Sales / Employee (INR)
23 042 088
Sales / Employee (USD)
276 851
Free-Float
16.74 %
Free-Float capitalization (INR)
36 277 067 109
Free-Float capitalization (USD)
435 868 961
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 804.00
1 864.95
1 month
1 759.952 050.00
Current year
1 629.052 428.35
1 year
750.002 428.35
3 years
164.602 428.35
5 years
38.002 428.35
10 years
16.502 428.35
Indicators
Moving average 5 days
1 826.88
Moving average 20 days
1 841.43
Moving average 50 days
1 846.93
Moving average 100 days
1 858.13
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
49.47
RSI 14 days
49.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.40% | +23.45% | +135.70% | 2.6B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.23% | -1.96% | -9.47% | -13.99% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.80% | -1.28% | -18.18% | -9.66% | 13.64B | ||
| -0.95% | -0.81% | -19.92% | -8.52% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.12% | -3.20% | +39.18% | +63.98% | 10.92B | ||
| +1.12% | +3.10% | +28.87% | +64.31% | 10.58B | ||
| -1.12% | +0.84% | +2.06% | +15.66% | 10.28B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +35.68% | 8.82B | ||
| -0.80% | -2.53% | +2.20% | -23.09% | 8.4B | ||
| Average | -0.40% | -1.01% | +9.31% | +28.03% | ||
| Weighted average by Cap. | -0.27% | -0.81% | +10.21% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0bea4de740979668cf0a4.VcS3tjrvZm8AtXKw3HeGpjks_cxYwDdyOaAq-DpICos.L4yO8VO1NSI01xHVgz6yykxWrIYVmmAYV8x-s3MFZsUero7OX6c5I1T5BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:31 am | 1,808 | 20 | 110,134 |
| 06:23:05 am | 1,808 | 25 | 110,114 |
| 06:20:21 am | 1,808 | 17 | 110,089 |
| 06:14:55 am | 1,808 | 23 | 110,072 |
| 06:13:08 am | 1,808 | 38 | 110,049 |
| 06:10:33 am | 1,808 | 112 | 110,011 |
| 06:00:02 am | 1,805 | 123 | 109,899 |
| 05:59:55 am | 1,805 | 26 | 109,776 |
Monthly variations
Annual change
| 2024 | +25.19% | ||
| 2023 | +183.76% | ||
| 2022 | +14.68% | ||
| 2021 | +304.55% | ||
| 2020 | -2.54% | ||
| 2019 | -7.43% | ||
| 2018 | -43.90% | ||
| 2017 | +137.63% | ||
| 2016 | +21.97% | ||
| 2015 | +6.13% | ||
| 2014 | +999.08% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -41.46% | ||
| 2010 | +57.04% | ||
| 2009 | +142.92% | ||
| 2008 | -67.24% | ||
| 2007 | -30.51% | ||
| 2006 | -22.31% |
- Stock Market
- Equities
- JBMA Stock
- JBMA Stock
- Quotes JBM Auto Limited