Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 USD | -7.69% | +1.82% | -4.00% |
2023 | JE Cleantech Holdings Limited Announces Directors Appointments | CI |
2023 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.76 $ | 0.78 $ | 0.78 $ | 0.72 $ |
Volume | 492 | 6 346 | 743 | 15 758 |
Change | +7.48% | +2.63% | 0.00% | -7.69% |
Opening | 0.71 | 0.75 | 0.78 | 0.71 |
High | 0.76 | 0.78 | 0.78 | 0.72 |
Low | 0.71 | 0.74 | 0.78 | 0.68 |
Performance
1 day | -7.69% | ||
1 week | +1.82% | ||
3 months | +1.41% | ||
6 months | -40.00% | ||
Current year | -4.00% | ||
1 year | -56.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | +1.82% | -4.00% | -56.75% | 3.6M | ||
+0.85% | +11.02% | +12.62% | +33.87% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
-0.64% | -0.40% | +3.48% | +8.20% | 26B | ||
-3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+0.14% | +12.05% | +17.08% | +25.71% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
-0.49% | +13.38% | +31.70% | +63.37% | 10.94B | ||
Average | -0.14% | +4.33% | +12.34% | +29.28% | ||
Weighted average by Cap. | +0.51% | +4.62% | +13.79% | +37.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:08 pm | 0.72 | 400 | 15,425 |
03:47:08 pm | 0.72 | 1,000 | 15,025 |
03:13:41 pm | 0.71 | 100 | 14,025 |
12:08:37 pm | 0.7 | 5,000 | 13,925 |
12:07:52 pm | 0.7 | 100 | 8,925 |
12:07:52 pm | 0.7 | 100 | 8,825 |
12:07:52 pm | 0.7 | 200 | 8,725 |
12:07:52 pm | 0.7 | 2,857 | 8,525 |
12:07:52 pm | 0.7 | 1,200 | 5,668 |
11:46:58 am | 0.691 | 100 | 4,468 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | -66.02% | ||
2022 | -96.13% |
- Stock Market
- Equities
- JCSE Stock
- Quotes JE Cleantech Holdings Limited