JEIL PHARMA HOLDINGS INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,670 KRW | -1.57% |
|
-5.58% | -9.35% |
| 2023 | Jeil Pharma Holdings Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Jeil Pharma Holdings Inc's Equity Buyback Plan Extended till October 2, 2042. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11300 ₩ | 11300 ₩ | 11250 ₩ | 10840 ₩ | 10670 ₩ |
| Volume | 36 089 | 11 501 | 10 116 | 18 020 | 19 664 |
| Change | +1.80% | 0.00% | -0.44% | -3.64% | -1.57% |
| Opening | 11,190.00 | 11,220.00 | 11,300.00 | 11,220.00 | 10,840.00 |
| High | 11,350.00 | 11,360.00 | 11,370.00 | 11,260.00 | 10,960.00 |
| Low | 11,000.00 | 11,210.00 | 11,170.00 | 10,770.00 | 10,610.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.58% | ||
| Current month | +1.04% | ||
| 1 month | +6.81% | ||
| 3 months | -4.48% | ||
| 6 months | +4.81% | ||
| Current year | -9.35% | ||
| 1 year | -16.96% | ||
| 3 years | -56.89% | ||
| 5 years | -56.27% | ||
| 10 years | -44.86% |
Volumes
marketsDaily volume
19 664
Avg. Volume 20 sessions
52 443
Avg. Volume 20 sessions KRW
559 566 810.00
Avg. Volume 20 sessions USD
414 079.44
Record volume 1
4 569 900
Record volume 2
3 861 600
Record volume 3
3 473 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
162 215 743 243
Capitalization (USD)
120 039 650
Net sales (KRW)
804 043 001 730
Net sales (USD)
594 991 821
Number of employees
39
Sales / Employee (KRW)
20 616 487 224
Sales / Employee (USD)
15 256 201
Free-Float
13.57 %
Free-Float capitalization (KRW)
22 905 001 902
Free-Float capitalization (USD)
16 949 701
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10 610.00
11 370.00
1 month
9 760.0012 050.00
Current year
9 760.0012 380.00
1 year
9 250.0016 000.00
3 years
9 100.0026 700.00
5 years
7 970.0033 000.00
10 years
7 970.00139 000.00
Indicators
Moving average 5 days
11 072.00
Moving average 20 days
10 569.00
Moving average 50 days
10 689.20
Moving average 100 days
10 955.80
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
45.91
RSI 14 days
48.57
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.58% | -9.35% | -16.96% | 120M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.52B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.62B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -3.21% | -10.21% | +6.19% | 2.94B | ||
| Average | -0.06% | -0.90% | +11.78% | +41.23% | ||
| Weighted average by Cap. | -0.05% | +0.64% | +18.84% | +49.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -23.57% | ||
| 2022 | -3.75% | ||
| 2021 | -24.53% | ||
| 2020 | +24.71% | ||
| 2019 | -34.11% | ||
| 2018 | -27.93% | ||
| 2017 | -55.64% | ||
| 2016 | +109.88% | ||
| 2015 | +77.60% | ||
| 2014 | +65.90% | ||
| 2013 | +2.76% | ||
| 2012 | -3.05% | ||
| 2011 | -15.76% | ||
| 2010 | +63.00% | ||
| 2009 | +60.34% | ||
| 2008 | -51.23% | ||
| 2007 | +82.09% | ||
| 2006 | -19.76% | ||
| 2005 | +180.20% | ||
| 2004 | +20.40% | ||
| 2003 | +14.58% | ||
| 2002 | -21.88% | ||
| 2001 | +126.64% | ||
| 2000 | -4.31% | ||
| 1999 | -3.41% | ||
| 1998 | +16.81% | ||
| 1997 | -47.44% | ||
| 1996 | +19.44% | ||
| 1995 | -26.53% | ||
| 1994 | +31.02% | ||
| 1993 | -11.79% |
- Stock Market
- Equities
- A002620 Stock
- Quotes Jeil Pharma Holdings Inc