Stock JRONY JERÓNIMO MARTINS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jerónimo Martins, SGPS, S.A. OTC Markets

Equities

JRONY

US4764931014

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 03:59:39 2024-05-31 pm EDT 		5-day change 1st Jan Change
44.79 USD +1.27% Intraday chart for Jerónimo Martins, SGPS, S.A. +0.25% -11.73%
Apr. 30 JERONIMO MARTINS : Strong Q1 performance, led by volume growth in all banners Alphavalue
Apr. 26 European shares on track for weekly gains; Thyssenkrupp glows RE

Quotes 5-day view

Delayed Quote OTC Markets
Jerónimo Martins, SGPS, S.A.(JRONY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 44.51 $ 44.3 $ 44.23 $ 45.26 $
Volume 12 278 38 788 17 440 16 460
Change -0.38% -0.47% -0.16% +2.33%
Opening 44.57 44.30 43.84 44.34
High 44.76 45.10 44.23 45.26
Low 44.25 44.08 43.76 44.27

Performance

1 day+1.27%
1 week+0.25%
Current month-1.04%
1 month+8.90%
3 months-6.55%
6 months-9.81%
Current year-11.73%
1 year-7.40%
3 years+11.00%
5 years+47.58%
10 years+30.05%

Volumes

markets
Daily volume
16 460
Estimated daily volume
16 460
Avg. Volume 20 sessions
15 694
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
702 934.26
Record volume 1
189 898
Record volume 2
180 576
Record volume 3
173 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 025 784 890
Net sales (EUR)
30 608 000 000
Net sales (USD)
33 194 376 000
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
267 315
Free-Float
43.68 %
Free-Float capitalization (USD)
6 134 837 204
Average Daily Capital Traded
0.01%

Highs and lows

1 week
43.76
Extreme 43.76
45.26
1 month
41.15
Extreme 41.15
45.38
Current year
37.56
Extreme 37.56
50.66
1 year
37.56
Extreme 37.56
59.70
3 years
35.06
Extreme 35.06
59.70
5 years
29.25
Extreme 29.25
59.70
10 years
17.39
Extreme 17.39
59.70

Indicators

Moving average 5 days
44.50
Moving average 20 days
43.75
Moving average 50 days
41.30
Moving average 100 days
43.63
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
56.35
RSI 14 days
58.77

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.27%+0.25%-11.73%-7.40% 14.03B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.62%+0.24%-11.97%+9.22% 37.2B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-3.21%-8.16%+5.38%+23.94% 33.54B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.12%+0.15%+8.74%+4.09% 33.46B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-1.69%-2.90%-0.23%-6.35% 18.15B
COLES GROUP LIMITED Stock Coles Group Limited
+1.73%+1.92%+1.92%-8.68% 14.55B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.26%-3.31%+20.76%+47.03% 12.28B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+0.07%-8.04%-9.51%-12.77% 11.25B
DINO POLSKA S.A. Stock Dino Polska S.A.
-.--%-3.66%-14.89%-5.77% 9.75B
J SAINSBURY PLC Stock J Sainsbury plc
-0.65%-.--%-8.39%+2.44% 8.27B
KESKO OYJ Stock Kesko Oyj
+0.09%-1.47%-6.72%-5.46% 7.3B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.58%-5.82%-9.22%+27.91% 7.22B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.69%+1.59%+22.39%+37.00% 7.19B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.99%-6.36%-9.56%+0.38% 6.77B
LAWSON, INC. Stock Lawson, Inc.
-.--%-0.34%+41.77%+69.82% 6.57B
Average-0.62%-2.14%+1.17%+10.96%
Weighted average by Cap.-0.82%-2.16%+0.31%+9.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e4a7a0c777b14d9260f6833879.WtQ-WlhlOv0crNUobtEqJozU5g6vyhFhGTnGQ9eZKAM.DYcNGxcMeJtD-YxwOrNiHtWd01T2sE4SLVqZNqL1YTIyomcJCzN8mFncjA
DatePriceVolumeDaily volume
03:59:39 pm 44.79 100 29,776
03:59:39 pm 44.79 100 29,676
03:59:38 pm 44.79 100 29,576
03:59:38 pm 44.79 100 29,476
03:59:36 pm 44.79 100 29,376
03:59:36 pm 44.79 100 29,276
03:50:50 pm 44.79 149 29,176
03:50:50 pm 44.79 149 29,027
03:50:28 pm 44.68 200 28,878
03:50:28 pm 44.68 200 28,678

Chart Jerónimo Martins, SGPS, S.A.

Chart Jerónimo Martins, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-10.80%
2023+17.78%
2022-7.77%
2021+37.26%
2020+2.63%
2019+44.03%
2018-40.59%
2017+24.40%
2016+18.28%
2015+30.82%
2014-48.62%
2013+0.72%
2012+17.88%
2011+6.28%
2010+54.86%
2009+87.38%
2008-0.47%
  1. Stock Market
  2. Equities
  3. JMT Stock
  4. JRONY Stock
  5. Quotes Jerónimo Martins, SGPS, S.A.