Stock JMT JERÓNIMO MARTINS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jerónimo Martins, SGPS, S.A.

Equities

JMT

PTJMT0AE0001

Food Retail & Distribution

Real-time Euronext Lisbonne
Other stock markets
 03:56:00 2024-09-20 am EDT 		5-day change 1st Jan Change
16.65 EUR -0.18% Intraday chart for Jerónimo Martins, SGPS, S.A. -1.13% -27.73%
Jul. 25 JERONIMO MARTINS : Poor Q2 performance, pinned down by Biedronka and Ara! Alphavalue
Jul. 25 Jerónimo Martins, SGPS, S.A., H1 2024 Earnings Call, Jul 25, 2024

Quotes 5-day view: Jerónimo Martins, SGPS, S.A.

Real-time Euronext Lisbonne
Jerónimo Martins, SGPS, S.A.(JMT) : Historical Chart (5-day)
  2024-09-16 2024-09-17 2024-09-18 2024-09-19 2024-09-20
Last 16.76 € 16.86 € 16.72 € 16.68 € 16.65 €
Volume 603 879 606 177 833 997 754 260 35 024
Change -0.48% +0.60% -0.83% -0.24% -0.18%
Opening 16.79 € 16.81 € 16.89 € 16.64 € 16.67 €
High 16.97 € 16.92 € 16.95 € 16.82 € 16.68 €
Low 16.73 € 16.74 € 16.72 € 16.60 € 16.61 €

Performance

1 day-0.18%
1 week-1.13%
Current month-0.54%
1 month+0.12%
3 months-13.46%
6 months-11.81%
Current year-27.73%
1 year-22.77%
3 years-4.88%
5 years+5.01%
10 years+78.84%

Volumes

markets
Daily volume
35 024
Estimated daily volume
315 309
Avg. Volume 20 sessions
710 776
Daily volume ratio
0.44
Avg. Volume 20 sessions
11 834 420.40
Avg. Volume 20 sessions USD
13 221 651.16
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 450 512 020
Capitalization (USD)
11 675 521 039
Net sales (EUR)
30 608 000 000
Net sales (USD)
34 195 869 760
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
275 380
Free-Float
43.68 %
Free-Float capitalization (EUR)
4 570 916 817
Free-Float capitalization (USD)
5 106 719 687
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
16.77
Moving average 20 days
16.64
Moving average 50 days
17.02
Moving average 100 days
18.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
52.65
RSI 14 days
50.03

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.18%-1.13%-22.77%-4.88%11.68B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-1.12%+1.89%+41.71%+21.33%41.57B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.30%-0.76%+5.24%+25.97%39.23B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.23%-1.87%+4.82%+13.30%32.2B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-0.10%+4.78%+20.35%-3.02%21.16B
COLES GROUP LIMITED Stock Coles Group Limited
+0.16%+1.59%+22.19%+13.46%17.44B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-2.09%-4.41%+30.62%+90.05%13.56B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%+31.21%11.82B
CARREFOUR Stock Carrefour
-0.92%+2.17%-8.12%+6.14%11.59B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.75%+1.70%+24.26%+65.10%9.45B
Average -0.34%+0.25%+11.83%+25.87% 20.97B
Weighted average by Cap. -0.39%-0.02%+15.24%+22.53%
See all sector performances

Historical Quotes: Jerónimo Martins, SGPS, S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

aac1a9f2826832de78473ff3.V5oP1FwEePdvkXmEbU1q3fR2l_stfKMExFZOo2hY0jk.NNl7piU2Tb4FwT_iJho1jIIj28h8PdFJkzp71gF1g1U90TeYN0xMoCnhQQ
DatePriceVolumeDaily volume
03:56:00 am 16.659035,024
03:56:00 am 16.6534734,934
03:55:09 am 16.6517634,587
03:54:27 am 16.662434,411
03:54:27 am 16.6620234,387
03:51:24 am 16.6734834,185
03:51:24 am 16.6712933,837
03:51:24 am 16.6732833,708
03:50:39 am 16.662033,380
03:50:39 am 16.6614333,360

Chart

Chart Jerónimo Martins, SGPS, S.A.
More charts

Course Extremes

1 week
16.60
Extreme 16.6
16.97
1 month
16.06
Extreme 16.06
16.99
Current year
15.20
Extreme 15.2
23.26
1 year
15.20
Extreme 15.2
24.02
3 years
15.20
Extreme 15.2
27.10
5 years
12.50
Extreme 12.5
27.10
10 years
6.94
Extreme 6.935
27.10

Monthly variations

Annual variations

2024-27.60%
2023+14.17%
2022+0.40%
2021+45.44%
2020-5.76%
2019+41.83%
2018-36.15%
2017+9.87%
2016+22.88%
2015+43.91%
2014-41.36%
2013-2.64%
2012+14.15%
2011+12.19%
2010+63.09%
2009+76.07%
2008-26.48%
2007+58.82%
2006+33.86%
2005+30.93%
2004-7.27%
2003+50.50%
2002-24.86%
2001-15.91%
2000-56.69%
1999-45.83%
1998+63.21%
1997+74.08%
1996+86.23%
1995+21.43%
1994+36.15%
1993+63.04%
1992+16.72%
1991+23.06%
1990+0.99%
1989+9.77%
  1. Stock Market
  2. Equities
  3. JMT Stock
  4. Quotes Jerónimo Martins, SGPS, S.A.