|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 EUR | -0.20% |
|
-1.76% | +8.83% |
| Nov. 24 | Poland's Eurocash core profit knocked by falling like-for-like sales | RE |
| Nov. 13 | Jerónimo Martins to Secure Minority Stake in Norcod via NOK157 Million Placement | MT |
Quotes 5-day view: Jerónimo Martins, SGPS, S.A.
Real-time Euronext Lisbonne
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 20.56 € | 20.48 € | 20.36 € | 20.12 € | 20.08 € |
| Volume | 1,050,229 | 769,599 | 765,789 | 800,674 | 623,507 |
| Change | +0.59% | -0.39% | -0.59% | -1.18% | -0.20% |
| Opening | 20.48 € | 20.62 € | 20.50 € | 20.26 € | 20.12 € |
| High | 20.82 € | 20.66 € | 20.52 € | 20.40 € | 20.22 € |
| Low | 20.40 € | 20.38 € | 20.14 € | 20.10 € | 20.04 € |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -9.30% | ||
| 3 months | -8.31% | ||
| 6 months | -6.95% | ||
| Current year | +8.83% | ||
| 1 year | +7.49% | ||
| 3 years | -3.55% | ||
| 5 years | +42.61% | ||
| 10 years | +58.23% |
Volumes
marketsDaily volume
623,507
Estimated daily volume
623,507
Avg. Volume 20 sessions
765,133
Daily volume ratio
0.81
Avg. Volume 20 sessions
15,363,870.64
Avg. Volume 20 sessions USD
17,881,701.76
Record volume 1
17,235,370
Record volume 2
14,319,885
Record volume 3
11,643,845
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,618,959,137
Capitalization (USD)
14,680,036,223
Net sales (EUR)
33,464,000,000
Net sales (USD)
38,929,734,760
Number of employees
129,643
Sales / Employee (EUR)
258,124
Sales / Employee (USD)
300,284
Free-Float
43.68 %
Free-Float capitalization (EUR)
5,519,278,397
Free-Float capitalization (USD)
6,420,751,974
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.32
Moving average 20 days
21.28
Moving average 50 days
21.02
Moving average 100 days
21.12
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.20%
RSI 9 days
27.83
RSI 14 days
34.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.76% | +7.49% | -3.55% | 14.68B | |
| -2.40% | -2.42% | -20.39% | +16.21% | 32.39B | |
| -0.70% | +4.03% | -1.18% | +21.63% | 32.13B | |
| +0.99% | -1.11% | +2.28% | -1.89% | 28.58B | |
| +0.69% | -0.60% | +34.98% | +145.84% | 21.08B | |
| +0.18% | -2.11% | +13.68% | +29.83% | 19.38B | |
| -0.07% | -4.12% | -20.28% | -20.64% | 14.71B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| +0.52% | +1.77% | -3.91% | -18.77% | 11.09B | |
| -0.65% | -6.00% | -6.84% | +9.66% | 10.35B | |
| Average | -0.15% | -1.22% | +0.58% | +17.83% | 19.62B | |
| Weighted average by Cap. | -0.29% | -0.82% | +0.34% | +22.19% |
Historical Quotes: Jerónimo Martins, SGPS, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6eaeecf1ce.ycY-fS4wgVc8mFIKnR52cMD_AU915RhWtT9yvZUdLQI.hPNxIkpZ8zl9yDdD2m48P7qUViglqEJg_kwGiqNFXnj_sm4HV3nlFGyrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 20.12 | 32 | 180,455 |
| 11:29:47 am | 20.12 | 731 | 180,423 |
| 11:29:47 am | 20.12 | 535 | 179,692 |
| 11:29:47 am | 20.12 | 318 | 179,157 |
| 11:29:25 am | 20.12 | 68 | 178,839 |
| 11:29:25 am | 20.12 | 21 | 178,771 |
| 11:29:25 am | 20.12 | 246 | 178,750 |
| 11:29:25 am | 20.12 | 146 | 178,504 |
| 11:29:25 am | 20.12 | 115 | 178,358 |
Course Extremes
| 1 week | 20.04 |  | 20.82 |
| 1 month | 20.04 | | 22.26 |
| Current year | 18.06 | | 23.28 |
| 1 year | 17.87 | | 23.28 |
| 3 years | 15.2 | | 27.1 |
| 5 years | 12.5 | | 27.1 |
| 10 years | 9.93 | | 27.1 |
Monthly variations
Annual variations
| 2025 | +8.83% | ||
| 2024 | -19.92% | ||
| 2023 | +14.17% | ||
| 2022 | +0.40% | ||
| 2021 | +45.44% | ||
| 2020 | -5.76% | ||
| 2019 | +41.83% | ||
| 2018 | -36.15% | ||
| 2017 | +9.87% | ||
| 2016 | +22.88% | ||
| 2015 | +43.91% | ||
| 2014 | -41.36% | ||
| 2013 | -2.64% | ||
| 2012 | +14.15% | ||
| 2011 | +12.19% | ||
| 2010 | +63.09% | ||
| 2009 | +76.07% | ||
| 2008 | -26.48% | ||
| 2007 | +58.82% | ||
| 2006 | +33.86% | ||
| 2005 | +30.93% | ||
| 2004 | -7.27% | ||
| 2003 | +50.50% | ||
| 2002 | -24.86% | ||
| 2001 | -15.91% | ||
| 2000 | -56.69% | ||
| 1999 | -45.83% | ||
| 1998 | +63.21% | ||
| 1997 | +74.08% | ||
| 1996 | +86.23% | ||
| 1995 | +21.43% | ||
| 1994 | +36.15% | ||
| 1993 | +63.04% | ||
| 1992 | +16.72% | ||
| 1991 | +23.06% | ||
| 1990 | +0.99% | ||
| 1989 | +9.77% |
- Stock Market
- Equities
- JMT Stock
- Quotes Jerónimo Martins, SGPS, S.A.
Select your edition
All financial news and data tailored to specific country editions
