JETCON CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 JMD | -.--% |
|
+5.62% | -13.76% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.89 J$ | 0.92 J$ | 0.95 J$ | 0.94 J$ | 0.94 J$ |
| Volume | 6 022 | 91 783 | 6 783 | 67 | 1 348 |
| Change | -.--% | +3.37% | +3.26% | -1.05% | -.--% |
| Opening | 0.89 | 0.92 | 0.95 | 0.94 | 0.94 |
| High | 0.96 | 0.95 | 0.95 | 0.94 | 0.94 |
| Low | 0.89 | 0.92 | 0.90 | 0.90 | 0.94 |
Performance
| 1 week | +5.62% | ||
| 1 month | +9.30% | ||
| 3 months | +3.30% | ||
| 6 months | +13.25% | ||
| Current year | -13.76% | ||
| 1 year | -13.76% | ||
| 3 years | -8.74% | ||
| 5 years | -50.53% |
Volumes
marketsDaily volume
1 348
Avg. Volume 20 sessions
9 422
Avg. Volume 20 sessions JMD
8 856.68
Avg. Volume 20 sessions USD
57.49
Record volume 1
4 226 742
Record volume 2
4 198 551
Record volume 3
3 610 220
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
544 529 502
Capitalization (USD)
3 534 541
Net sales (JMD)
1 032 324 701
Net sales (USD)
6 700 820
Number of employees
28
Sales / Employee (JMD)
36 868 739
Sales / Employee (USD)
239 315
Highs and lows
1 week
0.89
0.96
1 month
0.870.99
Current year
0.781.07
1 year
0.701.09
3 years
0.702.20
5 years
0.562.50
10 years
0.5619.90
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
50.96
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +1.87% | ||
| 2022 | +15.05% | ||
| 2021 | +17.72% | ||
| 2020 | -53.25% | ||
| 2019 | -44.41% | ||
| 2018 | -39.20% | ||
| 2017 | +150.00% | ||
| 2016 | +114.29% |
- Stock Market
- Equities
- JETCON Stock
- Quotes Jetcon Corporation Limited
