JH EDUCATIONAL TECHNOLOGY INC. Quotes JH Educational Technology INC.
Equities
1935
KYG6578D1034
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +1.47% |
|
+2.99% | -2.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.68 $ | 0.69 $ |
| Volume | 6 000 | 0 | 90 000 | 74 000 |
| Change | 0.00% | 0.00% | -1.45% | +1.47% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.69 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -13.75% | ||
| 6 months | -26.60% | ||
| Current year | -2.82% | ||
| 1 year | -40.52% | ||
| 3 years | -81.79% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
33 467
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
23 092.23
Avg. Volume 20 sessions USD
2 949.64
Record volume 1
61 537 000
Record volume 2
57 670 000
Record volume 3
35 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 022 400 612
Capitalization (USD)
141 100 486
Net sales (CNY)
873 345 000
Net sales (USD)
120 529 470
Number of employees
2 313
Sales / Employee (CNY)
377 581
Sales / Employee (USD)
52 110
Free-Float
25.04 %
Free-Float capitalization (HKD)
255 997 724
Free-Float capitalization (USD)
35 329 990
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.69
1 month
0.590.77
Current year
0.590.87
1 year
0.581.25
3 years
0.585.21
5 years
0.585.21
10 years
0.585.21
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
38.37
RSI 14 days
40.09
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.99% | -2.82% | -40.52% | 141M | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -67.70% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.60% | +6.30% | +13.66% | +49.65% | ||
| Weighted average by Cap. | +2.29% | +6.77% | +12.74% | +69.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d0d1478323fb8118c5c84.dnRdpgKWjxzJMqEzY2VFhSOgd7uU9EJcpGopTqOCF48.Az0XzUnj-EWZR_VSBB0hyXT_WujbwQ0J4AUcDPnNeNU1LWSVTqXfRIFjlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:28 am | 0.69 | 2,000 | 74,000 |
| 01:00:00 am | 0.68 | 10,000 | 72,000 |
| 11:30:49 pm | 0.68 | 2,000 | 62,000 |
| 11:30:49 pm | 0.68 | 50,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -41.32% | ||
| 2022 | -57.09% | ||
| 2021 | -28.97% | ||
| 2020 | +157.79% | ||
| 2019 | -6.67% |
- Stock Market
- Equities
- 1935 Stock
- Quotes JH Educational Technology INC.
